SPXW261218C08125000
SPX Weekly Dec 18 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
31.59USD+0.862%(+0.27)15Vol87OI
SPXW261218C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.29 | 33.27 | 29.69 | 31.59 | +0.862% | 15 | 82 | 0.000% |
| 2026-10-27 | 24.50 | 31.32 | 24.50 | 31.32 | +28.624% | 3 | 80 | +0.862% |
| 2026-10-26 | 21.85 | 25.69 | 21.85 | 24.35 | +18.089% | 18 | 74 | +29.733% |
| 2026-10-23 | 20.62 | 20.62 | 20.62 | 20.62 | -17.421% | 1 | 75 | +53.201% |
| 2026-10-22 | 26.50 | 26.50 | 24.85 | 24.97 | -31.589% | 5 | 75 | +26.512% |
| 2026-10-21 | 40.40 | 40.40 | 36.50 | 36.50 | +9.020% | 2 | 75 | -13.452% |
| 2026-10-20 | 33.48 | 33.48 | 33.48 | 33.48 | -0.653% | 1 | 75 | -5.645% |
| 2026-10-19 | 33.10 | 33.70 | 33.10 | 33.70 | +30.116% | 11 | 67 | -6.261% |
| 2026-10-16 | 31.96 | 31.96 | 24.23 | 25.90 | -32.988% | 12 | 69 | +21.969% |
| 2026-10-15 | 32.45 | 38.65 | 32.45 | 38.65 | +10.020% | 14 | 61 | -18.266% |
| 2026-10-14 | 40.56 | 40.56 | 35.13 | 35.13 | -37.801% | 10 | 55 | -10.077% |
| 2026-10-13 | 55.95 | 58.10 | 55.02 | 56.48 | -3.039% | 6 | 50 | -44.069% |
| 2026-10-12 | 62.00 | 62.00 | 58.00 | 58.25 | +6.744% | 35 | 55 | -45.768% |
| 2026-10-08 | 59.40 | 59.40 | 54.57 | 54.57 | -30.038% | 21 | 35 | -42.111% |
| 2026-10-06 | 76.00 | 78.00 | 76.00 | 78.00 | +98.473% | 5 | 30 | -59.500% |
| 2026-10-01 | 39.30 | 39.30 | 39.30 | 39.30 | -8.605% | 15 | 15 | -19.618% |
| 2026-09-30 | 43.00 | 43.00 | 43.00 | 43.00 | -35.241% | 6 | 13 | -26.535% |
| 2026-09-25 | 66.40 | 66.40 | 66.40 | 66.40 | -5.682% | 9 | 13 | -52.425% |
| 2026-09-21 | 65.20 | 70.40 | 65.20 | 70.40 | 0.000% | 13 | 13 | -55.128% |