SPXW261218C08110000
SPX Weekly Dec 18 2026 8110.00 Call
optionOPRA
EODOct 28, 2026
32.70USD+20.843%(+5.64)2Vol74OI
SPXW261218C08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.86 | 32.86 | 32.70 | 32.70 | +20.843% | 2 | 73 | 0.000% |
| 2026-10-26 | 27.50 | 30.10 | 27.06 | 27.06 | +6.410% | 5 | 70 | +20.843% |
| 2026-10-23 | 23.00 | 25.43 | 23.00 | 25.43 | -4.649% | 3 | 71 | +28.588% |
| 2026-10-22 | 26.67 | 26.67 | 26.67 | 26.67 | -41.449% | 2 | 69 | +22.610% |
| 2026-10-21 | 35.42 | 45.55 | 35.42 | 45.55 | +35.687% | 5 | 69 | -28.211% |
| 2026-10-20 | 33.57 | 33.57 | 33.57 | 33.57 | +5.005% | 2 | 69 | -2.592% |
| 2026-10-19 | 36.60 | 36.60 | 31.80 | 31.97 | -26.455% | 11 | 66 | +2.283% |
| 2026-10-15 | 35.25 | 43.47 | 35.25 | 43.47 | +18.382% | 3 | 67 | -24.776% |
| 2026-10-14 | 46.93 | 46.93 | 36.72 | 36.72 | -39.803% | 4 | 69 | -10.948% |
| 2026-10-13 | 61.00 | 61.00 | 61.00 | 61.00 | -4.389% | 13 | 69 | -46.393% |
| 2026-10-12 | 67.15 | 67.15 | 63.80 | 63.80 | -8.922% | 6 | 68 | -48.746% |
| 2026-10-09 | 69.32 | 71.00 | 69.32 | 70.05 | +17.337% | 5 | 68 | -53.319% |
| 2026-10-08 | 59.70 | 59.70 | 59.70 | 59.70 | -18.443% | 5 | 49 | -45.226% |
| 2026-10-07 | 73.20 | 73.20 | 73.20 | 73.20 | -13.882% | 12 | 39 | -55.328% |
| 2026-10-06 | 80.90 | 88.90 | 80.90 | 85.00 | +23.547% | 26 | 40 | -61.529% |
| 2026-10-05 | 58.78 | 68.80 | 58.78 | 68.80 | +7.165% | 6 | 44 | -52.471% |
| 2026-10-02 | 64.20 | 64.20 | 64.20 | 64.20 | +32.864% | 1 | 44 | -49.065% |
| 2026-10-01 | 43.45 | 48.32 | 40.43 | 48.32 | -19.062% | 16 | 40 | -32.326% |
| 2026-09-30 | 54.20 | 59.70 | 54.20 | 59.70 | +18.782% | 4 | 37 | -45.226% |
| 2026-09-29 | 50.26 | 50.26 | 50.26 | 50.26 | +0.080% | 1 | 37 | -34.938% |
| 2026-09-18 | 47.70 | 50.22 | 47.70 | 50.22 | -1.336% | 4 | 33 | -34.886% |
| 2026-09-17 | 50.90 | 50.90 | 50.90 | 50.90 | +4.197% | 5 | 33 | -35.756% |
| 2026-09-16 | 48.85 | 48.85 | 48.85 | 48.85 | -16.353% | 1 | 32 | -33.060% |
| 2026-09-10 | 58.40 | 58.40 | 58.40 | 58.40 | -12.836% | 6 | 38 | -44.007% |
| 2026-09-09 | 67.00 | 67.00 | 67.00 | 67.00 | -32.255% | 9 | 47 | -51.194% |
| 2026-09-03 | 98.90 | 98.90 | 98.90 | 98.90 | +22.857% | 12 | 35 | -66.936% |
| 2026-08-31 | 80.50 | 80.50 | 80.50 | 80.50 | -23.333% | 2 | 33 | -59.379% |
| 2026-08-28 | 101.36 | 105.00 | 101.36 | 105.00 | +7.362% | 12 | 24 | -68.857% |
| 2026-08-26 | 97.80 | 97.80 | 97.70 | 97.80 | +6.885% | 24 | 1 | -66.564% |
| 2026-08-24 | 91.50 | 91.50 | 91.50 | 91.50 | 0.000% | 1 | 1 | -64.262% |