SPXW261218C08090000
SPX Weekly Dec 18 2026 8090.00 Call
optionOPRA
EODOct 28, 2026
38.70USD-0.386%(-0.15)32Vol125OI
SPXW261218C08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.64 | 38.70 | 35.11 | 38.70 | -0.386% | 32 | 101 | 0.000% |
| 2026-10-27 | 37.95 | 39.77 | 36.25 | 38.85 | +31.695% | 11 | 92 | -0.386% |
| 2026-10-26 | 28.05 | 30.92 | 27.20 | 29.50 | -25.879% | 22 | 85 | +31.186% |
| 2026-10-20 | 31.90 | 39.80 | 31.90 | 39.80 | +12.398% | 12 | 74 | -2.764% |
| 2026-10-19 | 36.55 | 36.55 | 35.41 | 35.41 | -24.499% | 17 | 57 | +9.291% |
| 2026-10-16 | 46.90 | 46.90 | 46.90 | 46.90 | -2.697% | 1 | 56 | -17.484% |
| 2026-10-15 | 41.70 | 48.20 | 41.70 | 48.20 | +8.315% | 15 | 37 | -19.710% |
| 2026-10-14 | 52.60 | 52.60 | 44.50 | 44.50 | -34.942% | 5 | 37 | -13.034% |
| 2026-10-12 | 70.39 | 70.70 | 66.90 | 68.40 | +7.920% | 21 | 35 | -43.421% |
| 2026-10-08 | 63.38 | 63.38 | 63.38 | 63.38 | -31.034% | 1 | 34 | -38.940% |
| 2026-10-06 | 91.80 | 91.90 | 91.20 | 91.90 | +45.873% | 13 | 34 | -57.889% |
| 2026-10-02 | 68.65 | 68.65 | 63.00 | 63.00 | +16.992% | 3 | 32 | -38.571% |
| 2026-10-01 | 47.50 | 53.85 | 46.80 | 53.85 | +6.634% | 17 | 31 | -28.134% |
| 2026-09-30 | 63.10 | 63.10 | 50.50 | 50.50 | -0.257% | 16 | 33 | -23.366% |
| 2026-09-29 | 50.60 | 50.63 | 50.60 | 50.63 | -24.467% | 3 | 33 | -23.563% |
| 2026-09-23 | 67.03 | 67.03 | 67.03 | 67.03 | -19.095% | 2 | 31 | -42.265% |
| 2026-09-21 | 77.17 | 82.85 | 77.17 | 82.85 | +47.683% | 14 | 17 | -53.289% |
| 2026-09-17 | 56.10 | 56.10 | 56.10 | 56.10 | -23.151% | 1 | 16 | -31.016% |
| 2026-09-09 | 73.00 | 73.00 | 73.00 | 73.00 | -21.590% | 2 | 14 | -46.986% |
| 2026-09-04 | 93.10 | 93.10 | 93.10 | 93.10 | +15.940% | 6 | 8 | -58.432% |
| 2026-09-01 | 80.30 | 80.30 | 80.30 | 80.30 | -25.531% | 7 | 1 | -51.806% |
| 2026-08-28 | 107.83 | 107.83 | 107.83 | 107.83 | -3.118% | 1 | 2 | -64.110% |
| 2026-08-27 | 111.30 | 111.30 | 111.30 | 111.30 | +10.089% | 1 | 2 | -65.229% |
| 2026-08-26 | 101.10 | 101.10 | 101.10 | 101.10 | +4.130% | 1 | 1 | -61.721% |
| 2026-08-24 | 97.09 | 97.09 | 97.09 | 97.09 | 0.000% | 1 | 1 | -60.140% |