SPXW261218C08070000
SPX Weekly Dec 18 2026 8070.00 Call
optionOPRA
EODOct 28, 2026
45.30USD+13.222%(+5.29)2Vol122OI
SPXW261218C08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.73 | 45.30 | 44.73 | 45.30 | +13.222% | 2 | 121 | 0.000% |
| 2026-10-27 | 33.93 | 41.65 | 33.93 | 40.01 | +19.970% | 9 | 126 | +13.222% |
| 2026-10-26 | 29.10 | 33.35 | 29.10 | 33.35 | +16.202% | 7 | 126 | +35.832% |
| 2026-10-23 | 30.90 | 30.90 | 28.70 | 28.70 | -25.993% | 39 | 110 | +57.840% |
| 2026-10-22 | 38.78 | 38.78 | 38.78 | 38.78 | -23.147% | 2 | 110 | +16.813% |
| 2026-10-21 | 50.46 | 50.46 | 50.46 | 50.46 | +14.163% | 2 | 110 | -10.226% |
| 2026-10-20 | 44.20 | 44.20 | 44.20 | 44.20 | +11.984% | 11 | 99 | +2.489% |
| 2026-10-19 | 42.40 | 42.40 | 39.47 | 39.47 | -8.209% | 2 | 98 | +14.771% |
| 2026-10-16 | 43.00 | 43.00 | 43.00 | 43.00 | +2.017% | 11 | 90 | +5.349% |
| 2026-10-15 | 42.50 | 44.70 | 42.15 | 42.15 | -11.263% | 8 | 86 | +7.473% |
| 2026-10-14 | 53.62 | 54.20 | 47.50 | 47.50 | -37.086% | 10 | 85 | -4.632% |
| 2026-10-13 | 70.90 | 75.50 | 70.90 | 75.50 | -4.309% | 24 | 73 | -40.000% |
| 2026-10-12 | 78.90 | 78.90 | 78.90 | 78.90 | -2.593% | 11 | 73 | -42.586% |
| 2026-10-09 | 75.85 | 81.00 | 75.85 | 81.00 | -5.869% | 16 | 62 | -44.074% |
| 2026-10-07 | 83.80 | 86.05 | 83.72 | 86.05 | -1.409% | 9 | 57 | -47.356% |
| 2026-10-05 | 74.80 | 87.28 | 74.80 | 87.28 | +27.977% | 24 | 60 | -48.098% |
| 2026-10-02 | 68.20 | 68.20 | 68.20 | 68.20 | +15.888% | 2 | 58 | -33.578% |
| 2026-10-01 | 50.20 | 58.85 | 50.20 | 58.85 | +6.806% | 4 | 58 | -23.025% |
| 2026-09-29 | 55.10 | 55.10 | 55.10 | 55.10 | -26.435% | 1 | 59 | -17.786% |
| 2026-09-23 | 72.70 | 74.90 | 72.70 | 74.90 | -22.704% | 13 | 59 | -39.519% |
| 2026-09-21 | 96.90 | 96.90 | 96.90 | 96.90 | +82.143% | 8 | 59 | -53.251% |
| 2026-09-15 | 53.20 | 53.20 | 53.20 | 53.20 | -33.250% | 15 | 42 | -14.850% |
| 2026-09-11 | 79.70 | 79.70 | 79.70 | 79.70 | +5.703% | 1 | 42 | -43.162% |
| 2026-09-09 | 75.40 | 75.40 | 75.40 | 75.40 | -11.895% | 3 | 39 | -39.920% |
| 2026-09-01 | 85.58 | 85.58 | 85.58 | 85.58 | -26.855% | 20 | 19 | -47.067% |
| 2026-08-28 | 117.00 | 117.00 | 117.00 | 117.00 | +6.849% | 1 | 19 | -61.282% |
| 2026-08-27 | 109.50 | 109.50 | 109.50 | 109.50 | +2.146% | 1 | 19 | -58.630% |
| 2026-08-26 | 109.97 | 109.97 | 107.20 | 107.20 | +3.775% | 7 | 13 | -57.743% |
| 2026-08-25 | 104.44 | 104.44 | 103.30 | 103.30 | +2.440% | 13 | 1 | -56.147% |
| 2026-08-24 | 100.84 | 100.84 | 100.84 | 100.84 | 0.000% | 1 | 1 | -55.077% |