SPXW261218C08060000
SPX Weekly Dec 18 2026 8060.00 Call
optionOPRA
EODOct 28, 2026
44.50USD+1.482%(+0.65)3Vol463OI
SPXW261218C08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.70 | 47.70 | 42.70 | 44.50 | +1.482% | 3 | 463 | 0.000% |
| 2026-10-27 | 38.41 | 44.23 | 38.41 | 43.85 | +24.929% | 3 | 464 | +1.482% |
| 2026-10-26 | 36.51 | 36.51 | 35.10 | 35.10 | +17.983% | 4 | 461 | +26.781% |
| 2026-10-23 | 31.73 | 32.46 | 29.75 | 29.75 | -15.339% | 36 | 440 | +49.580% |
| 2026-10-22 | 35.55 | 35.55 | 35.14 | 35.14 | -31.767% | 2 | 438 | +26.636% |
| 2026-10-21 | 48.91 | 51.50 | 48.91 | 51.50 | +39.264% | 8 | 430 | -13.592% |
| 2026-10-16 | 36.51 | 36.98 | 36.51 | 36.98 | -30.917% | 2 | 432 | +20.335% |
| 2026-10-15 | 53.25 | 53.53 | 53.25 | 53.53 | -12.390% | 2 | 431 | -16.869% |
| 2026-10-14 | 61.10 | 61.10 | 61.10 | 61.10 | -21.161% | 2 | 430 | -27.169% |
| 2026-10-13 | 77.50 | 77.50 | 77.50 | 77.50 | +9.324% | 1 | 430 | -42.581% |
| 2026-10-08 | 70.89 | 70.89 | 70.89 | 70.89 | -16.531% | 1 | 429 | -37.227% |
| 2026-10-07 | 84.93 | 84.93 | 84.93 | 84.93 | +11.603% | 1 | 428 | -47.604% |
| 2026-10-05 | 77.90 | 77.90 | 76.10 | 76.10 | +13.922% | 17 | 427 | -41.524% |
| 2026-09-30 | 72.20 | 72.20 | 66.80 | 66.80 | -3.174% | 414 | 14 | -33.383% |
| 2026-09-24 | 68.99 | 68.99 | 68.99 | 68.99 | +14.601% | 1 | 14 | -35.498% |
| 2026-09-16 | 60.20 | 60.20 | 60.20 | 60.20 | -37.681% | 1 | 13 | -26.080% |
| 2026-08-31 | 96.60 | 96.60 | 96.60 | 96.60 | -18.639% | 2 | 11 | -53.934% |
| 2026-08-28 | 118.73 | 118.73 | 118.73 | 118.73 | -1.551% | 1 | 12 | -62.520% |
| 2026-08-27 | 120.60 | 120.60 | 120.60 | 120.60 | +15.895% | 11 | 1 | -63.101% |
| 2026-08-24 | 104.06 | 104.06 | 104.06 | 104.06 | 0.000% | 1 | 1 | -57.236% |