SPXW261218C08055000
SPX Weekly Dec 18 2026 8055.00 Call
optionOPRA
EODOct 28, 2026
49.00USD+14.219%(+6.10)5Vol49OI
SPXW261218C08055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.83 | 49.00 | 44.00 | 49.00 | +14.219% | 5 | 50 | 0.000% |
| 2026-10-27 | 42.90 | 42.90 | 42.90 | 42.90 | +19.499% | 8 | 50 | +14.219% |
| 2026-10-26 | 36.00 | 36.00 | 35.90 | 35.90 | -6.144% | 16 | 36 | +36.490% |
| 2026-10-22 | 38.10 | 38.25 | 38.10 | 38.25 | -13.285% | 10 | 26 | +28.105% |
| 2026-10-20 | 44.11 | 44.11 | 44.11 | 44.11 | -0.653% | 1 | 25 | +11.086% |
| 2026-10-19 | 44.40 | 44.40 | 44.40 | 44.40 | +21.311% | 1 | 25 | +10.360% |
| 2026-10-16 | 42.73 | 42.73 | 36.60 | 36.60 | -36.192% | 13 | 13 | +33.880% |
| 2026-10-15 | 57.36 | 57.36 | 57.36 | 57.36 | -8.952% | 1 | 12 | -14.575% |
| 2026-10-14 | 63.00 | 63.00 | 63.00 | 63.00 | -21.544% | 1 | 11 | -22.222% |
| 2026-10-13 | 80.30 | 80.30 | 80.30 | 80.30 | 0.000% | 11 | 0 | -38.979% |