SPXW261218C08045000
SPX Weekly Dec 18 2026 8045.00 Call
optionOPRA
EODOct 28, 2026
46.35USD+24.933%(+9.25)4Vol58OI
SPXW261218C08045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.40 | 48.60 | 46.35 | 46.35 | +24.933% | 4 | 58 | 0.000% |
| 2026-10-27 | 37.10 | 37.10 | 37.10 | 37.10 | -2.368% | 5 | 58 | +24.933% |
| 2026-10-26 | 37.80 | 39.49 | 37.10 | 38.00 | -4.523% | 6 | 54 | +21.974% |
| 2026-10-22 | 39.80 | 39.80 | 39.80 | 39.80 | -17.598% | 1 | 54 | +16.457% |
| 2026-10-19 | 48.30 | 48.30 | 48.30 | 48.30 | -12.134% | 1 | 52 | -4.037% |
| 2026-10-16 | 54.97 | 54.97 | 54.97 | 54.97 | -34.112% | 1 | 51 | -15.681% |
| 2026-10-09 | 83.43 | 83.43 | 83.43 | 83.43 | +8.421% | 1 | 1 | -44.444% |
| 2026-10-08 | 76.95 | 76.95 | 76.95 | 76.95 | 0.000% | 1 | 0 | -39.766% |