SPXW261218C08035000
SPX Weekly Dec 18 2026 8035.00 Call
optionOPRA
EODOct 28, 2026
50.70USD+1.198%(+0.60)2Vol50OI
SPXW261218C08035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.90 | 50.70 | 48.90 | 50.70 | +1.198% | 2 | 48 | 0.000% |
| 2026-10-27 | 50.10 | 50.10 | 50.10 | 50.10 | +14.331% | 11 | 37 | +1.198% |
| 2026-10-26 | 39.80 | 43.82 | 39.80 | 43.82 | +13.848% | 14 | 24 | +15.701% |
| 2026-10-23 | 38.49 | 38.49 | 38.49 | 38.49 | -5.777% | 12 | 12 | +31.723% |
| 2026-10-22 | 40.55 | 40.85 | 40.55 | 40.85 | -31.917% | 2 | 11 | +24.113% |
| 2026-10-15 | 60.00 | 60.00 | 60.00 | 60.00 | -31.593% | 1 | 10 | -15.500% |
| 2026-10-08 | 87.71 | 87.71 | 87.71 | 87.71 | -11.600% | 9 | 10 | -42.196% |
| 2026-10-07 | 96.41 | 99.22 | 96.41 | 99.22 | 0.000% | 10 | 10 | -48.901% |