SPXW261218C08030000
SPX Weekly Dec 18 2026 8030.00 Call
optionOPRA
EODOct 28, 2026
51.65USD+13.342%(+6.08)5Vol69OI
SPXW261218C08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.65 | 51.65 | 51.65 | 51.65 | +13.342% | 5 | 64 | 0.000% |
| 2026-10-26 | 40.80 | 45.57 | 40.80 | 45.57 | +26.830% | 2 | 63 | +13.342% |
| 2026-10-23 | 36.74 | 39.20 | 35.93 | 35.93 | -12.579% | 26 | 66 | +43.752% |
| 2026-10-22 | 41.10 | 41.10 | 41.10 | 41.10 | -6.803% | 1 | 65 | +25.669% |
| 2026-10-20 | 44.10 | 44.10 | 44.10 | 44.10 | -12.151% | 1 | 65 | +17.120% |
| 2026-10-19 | 51.43 | 52.41 | 50.20 | 50.20 | -7.721% | 3 | 67 | +2.888% |
| 2026-10-16 | 54.40 | 54.40 | 54.40 | 54.40 | -20.223% | 1 | 67 | -5.055% |
| 2026-10-14 | 68.19 | 68.19 | 68.19 | 68.19 | -27.225% | 1 | 67 | -24.256% |
| 2026-10-12 | 96.12 | 96.12 | 93.70 | 93.70 | -3.799% | 11 | 56 | -44.877% |
| 2026-10-09 | 97.40 | 97.40 | 97.40 | 97.40 | -3.219% | 6 | 56 | -46.971% |
| 2026-10-07 | 95.78 | 100.64 | 95.78 | 100.64 | -16.495% | 2 | 56 | -48.678% |
| 2026-10-06 | 116.13 | 120.52 | 116.13 | 120.52 | +25.411% | 3 | 55 | -57.144% |
| 2026-10-05 | 96.10 | 96.10 | 96.10 | 96.10 | +20.411% | 1 | 55 | -46.254% |
| 2026-10-02 | 79.81 | 79.81 | 79.81 | 79.81 | +2.716% | 5 | 50 | -35.284% |
| 2026-09-30 | 80.00 | 80.00 | 77.70 | 77.70 | -2.996% | 19 | 44 | -33.526% |
| 2026-09-28 | 82.40 | 82.40 | 80.10 | 80.10 | +17.690% | 6 | 41 | -35.518% |
| 2026-09-16 | 68.06 | 68.06 | 68.06 | 68.06 | -1.291% | 5 | 36 | -24.111% |
| 2026-09-14 | 68.95 | 68.95 | 68.95 | 68.95 | -24.438% | 1 | 37 | -25.091% |
| 2026-09-11 | 91.25 | 91.25 | 91.25 | 91.25 | -20.306% | 1 | 36 | -43.397% |
| 2026-09-03 | 114.50 | 114.50 | 114.50 | 114.50 | +26.380% | 3 | 36 | -54.891% |
| 2026-09-01 | 90.60 | 90.60 | 90.60 | 90.60 | -29.163% | 11 | 25 | -42.991% |
| 2026-08-27 | 127.90 | 127.90 | 127.90 | 127.90 | +5.877% | 1 | 14 | -59.617% |
| 2026-08-25 | 117.33 | 120.88 | 117.33 | 120.80 | +3.932% | 15 | 2 | -57.243% |
| 2026-08-24 | 111.27 | 117.49 | 111.27 | 116.23 | 0.000% | 3 | 2 | -55.562% |