SPXW261218C08020000
SPX Weekly Dec 18 2026 8020.00 Call
optionOPRA
EODOct 28, 2026
52.32USD-1.171%(-0.62)12Vol131OI
SPXW261218C08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.82 | 54.12 | 52.32 | 52.32 | -1.171% | 12 | 127 | 0.000% |
| 2026-10-27 | 47.29 | 54.79 | 47.29 | 52.94 | +23.116% | 4 | 129 | -1.171% |
| 2026-10-26 | 40.25 | 43.00 | 39.25 | 43.00 | +3.739% | 26 | 145 | +21.674% |
| 2026-10-23 | 41.45 | 41.45 | 41.45 | 41.45 | -3.828% | 1 | 144 | +26.224% |
| 2026-10-22 | 43.10 | 43.10 | 43.10 | 43.10 | -37.636% | 4 | 140 | +21.392% |
| 2026-10-21 | 55.29 | 70.77 | 55.29 | 69.11 | +13.091% | 22 | 127 | -24.295% |
| 2026-10-20 | 55.59 | 61.11 | 55.59 | 61.11 | +21.370% | 3 | 126 | -14.384% |
| 2026-10-19 | 53.91 | 54.52 | 50.35 | 50.35 | +12.539% | 92 | 40 | +3.913% |
| 2026-10-16 | 67.00 | 67.00 | 44.74 | 44.74 | -33.522% | 28 | 40 | +16.942% |
| 2026-10-15 | 54.37 | 67.30 | 54.37 | 67.30 | -33.234% | 3 | 37 | -22.259% |
| 2026-10-09 | 100.80 | 100.80 | 100.80 | 100.80 | +21.008% | 10 | 27 | -48.095% |
| 2026-10-02 | 83.30 | 83.30 | 83.30 | 83.30 | -9.946% | 2 | 25 | -37.191% |
| 2026-09-23 | 92.50 | 92.50 | 92.50 | 92.50 | -23.281% | 1 | 25 | -43.438% |
| 2026-09-21 | 93.20 | 120.57 | 93.20 | 120.57 | +7.269% | 11 | 24 | -56.606% |
| 2026-09-04 | 112.40 | 112.40 | 112.40 | 112.40 | +5.145% | 11 | 13 | -53.452% |
| 2026-08-31 | 106.90 | 106.90 | 106.90 | 106.90 | -10.716% | 11 | 2 | -51.057% |
| 2026-08-24 | 115.03 | 122.69 | 115.03 | 119.73 | 0.000% | 3 | 2 | -56.302% |