SPXW261218C08015000
SPX Weekly Dec 18 2026 8015.00 Call
optionOPRA
EODOct 28, 2026
53.33USD+37.095%(+14.43)24Vol28OI
SPXW261218C08015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.00 | 60.00 | 53.00 | 53.33 | +37.095% | 24 | 9 | 0.000% |
| 2026-10-23 | 40.60 | 40.60 | 38.90 | 38.90 | -9.535% | 5 | 6 | +37.095% |
| 2026-10-22 | 43.00 | 43.00 | 43.00 | 43.00 | -37.042% | 1 | 5 | +24.023% |
| 2026-10-21 | 58.00 | 68.30 | 56.67 | 68.30 | +7.053% | 3 | 5 | -21.918% |
| 2026-10-20 | 63.80 | 63.80 | 63.80 | 63.80 | +16.148% | 1 | 4 | -16.411% |
| 2026-10-19 | 56.20 | 56.20 | 54.93 | 54.93 | -17.187% | 2 | 2 | -2.913% |
| 2026-10-15 | 66.33 | 66.33 | 66.33 | 66.33 | -33.068% | 1 | 1 | -19.599% |
| 2026-10-09 | 99.10 | 99.10 | 99.10 | 99.10 | 0.000% | 1 | 0 | -46.186% |