SPXW261218C08010000
SPX Weekly Dec 18 2026 8010.00 Call
optionOPRA
EODOct 28, 2026
61.70USD+11.372%(+6.30)3Vol192OI
SPXW261218C08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.57 | 61.70 | 56.57 | 61.70 | +11.372% | 3 | 191 | 0.000% |
| 2026-10-27 | 49.83 | 57.57 | 49.83 | 55.40 | +18.604% | 8 | 194 | +11.372% |
| 2026-10-26 | 42.36 | 46.71 | 41.36 | 46.71 | +10.087% | 11 | 198 | +32.092% |
| 2026-10-23 | 40.77 | 42.43 | 40.77 | 42.43 | -12.153% | 12 | 187 | +45.416% |
| 2026-10-22 | 51.53 | 51.53 | 45.27 | 48.30 | -31.489% | 5 | 186 | +27.743% |
| 2026-10-21 | 66.90 | 74.12 | 63.20 | 70.50 | +10.105% | 67 | 136 | -12.482% |
| 2026-10-20 | 58.42 | 64.03 | 58.42 | 64.03 | +20.857% | 3 | 133 | -3.639% |
| 2026-10-19 | 57.45 | 57.45 | 52.98 | 52.98 | -21.161% | 93 | 60 | +16.459% |
| 2026-10-16 | 67.20 | 67.20 | 67.20 | 67.20 | -0.665% | 1 | 60 | -8.185% |
| 2026-10-15 | 55.37 | 67.65 | 55.37 | 67.65 | +1.806% | 2 | 60 | -8.795% |
| 2026-10-14 | 77.40 | 77.40 | 66.45 | 66.45 | -25.337% | 7 | 54 | -7.148% |
| 2026-10-13 | 89.00 | 89.00 | 89.00 | 89.00 | -15.157% | 6 | 48 | -30.674% |
| 2026-10-09 | 104.90 | 104.90 | 104.90 | 104.90 | -3.673% | 10 | 40 | -41.182% |
| 2026-10-05 | 97.50 | 108.90 | 97.50 | 108.90 | +25.316% | 33 | 46 | -43.343% |
| 2026-10-02 | 97.05 | 100.27 | 86.28 | 86.90 | +32.268% | 10 | 49 | -28.999% |
| 2026-10-01 | 65.70 | 65.70 | 65.70 | 65.70 | -7.203% | 1 | 49 | -6.088% |
| 2026-09-30 | 83.60 | 83.60 | 70.80 | 70.80 | -8.076% | 26 | 37 | -12.853% |
| 2026-09-29 | 72.19 | 77.02 | 72.19 | 77.02 | -6.767% | 14 | 24 | -19.891% |
| 2026-09-28 | 82.61 | 82.61 | 82.61 | 82.61 | -19.483% | 2 | 24 | -25.312% |
| 2026-09-25 | 102.60 | 102.60 | 102.60 | 102.60 | -10.330% | 11 | 34 | -39.864% |
| 2026-09-22 | 114.42 | 114.42 | 114.42 | 114.42 | -8.185% | 1 | 33 | -46.076% |
| 2026-09-21 | 124.62 | 124.62 | 124.62 | 124.62 | +62.902% | 10 | 23 | -50.489% |
| 2026-09-17 | 77.66 | 77.66 | 76.50 | 76.50 | +43.258% | 2 | 22 | -19.346% |
| 2026-09-16 | 61.14 | 61.14 | 53.40 | 53.40 | -42.395% | 16 | 18 | +15.543% |
| 2026-09-09 | 92.70 | 92.70 | 92.70 | 92.70 | -14.798% | 3 | 21 | -33.441% |
| 2026-09-02 | 108.80 | 108.80 | 108.80 | 108.80 | -1.716% | 7 | 14 | -43.290% |
| 2026-08-31 | 110.70 | 110.70 | 110.70 | 110.70 | -15.159% | 13 | 1 | -44.264% |
| 2026-08-28 | 130.48 | 130.48 | 130.48 | 130.48 | +10.679% | 1 | 1 | -52.713% |
| 2026-08-24 | 117.89 | 117.89 | 117.89 | 117.89 | 0.000% | 1 | 1 | -47.663% |