SPXW261218C08005000
SPX Weekly Dec 18 2026 8005.00 Call
optionOPRA
EODOct 28, 2026
58.65USD-3.058%(-1.85)21Vol52OI
SPXW261218C08005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.00 | 63.00 | 58.65 | 58.65 | -3.058% | 21 | 31 | 0.000% |
| 2026-10-27 | 60.50 | 60.50 | 60.50 | 60.50 | +28.998% | 13 | 21 | -3.058% |
| 2026-10-26 | 46.80 | 46.90 | 46.80 | 46.90 | -12.663% | 9 | 12 | +25.053% |
| 2026-10-22 | 55.02 | 55.02 | 53.70 | 53.70 | -20.326% | 5 | 9 | +9.218% |
| 2026-10-21 | 67.40 | 67.40 | 67.40 | 67.40 | +34.800% | 2 | 7 | -12.982% |
| 2026-10-20 | 50.00 | 50.00 | 50.00 | 50.00 | -9.107% | 7 | 1 | +17.300% |
| 2026-10-19 | 55.01 | 55.01 | 55.01 | 55.01 | 0.000% | 1 | 0 | +6.617% |