SPXW261218C07990000
SPX Weekly Dec 18 2026 7990.00 Call
optionOPRA
EODOct 28, 2026
68.30USD+7.610%(+4.83)17Vol81OI
SPXW261218C07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.80 | 68.30 | 67.50 | 68.30 | +7.610% | 17 | 64 | 0.000% |
| 2026-10-27 | 63.80 | 63.80 | 63.47 | 63.47 | +22.671% | 2 | 64 | +7.610% |
| 2026-10-26 | 52.10 | 52.10 | 51.74 | 51.74 | +19.079% | 6 | 62 | +32.006% |
| 2026-10-23 | 43.45 | 43.45 | 43.45 | 43.45 | -13.960% | 30 | 34 | +57.192% |
| 2026-10-22 | 55.65 | 55.65 | 50.50 | 50.50 | -34.245% | 2 | 33 | +35.248% |
| 2026-10-21 | 76.80 | 76.80 | 76.80 | 76.80 | +20.755% | 1 | 32 | -11.068% |
| 2026-10-19 | 63.60 | 63.60 | 63.60 | 63.60 | -36.905% | 1 | 32 | +7.390% |
| 2026-10-13 | 100.80 | 100.80 | 100.80 | 100.80 | -2.524% | 10 | 42 | -32.242% |
| 2026-10-08 | 107.60 | 107.60 | 103.41 | 103.41 | +25.194% | 6 | 42 | -33.952% |
| 2026-09-29 | 82.60 | 82.60 | 82.60 | 82.60 | -27.295% | 12 | 30 | -17.312% |
| 2026-09-23 | 112.73 | 113.61 | 112.73 | 113.61 | +43.865% | 2 | 30 | -39.882% |
| 2026-09-17 | 85.70 | 85.70 | 78.97 | 78.97 | -11.765% | 3 | 24 | -13.511% |
| 2026-09-10 | 89.40 | 89.50 | 89.40 | 89.50 | -9.869% | 15 | 9 | -23.687% |
| 2026-09-09 | 102.90 | 102.90 | 99.30 | 99.30 | -17.764% | 7 | 3 | -31.219% |
| 2026-08-31 | 117.07 | 120.75 | 117.07 | 120.75 | -3.861% | 3 | 1 | -43.437% |
| 2026-08-24 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000% | 1 | 1 | -45.621% |