SPXW261218C07970000
SPX Weekly Dec 18 2026 7970.00 Call
optionOPRA
EODOct 28, 2026
70.03USD+5.738%(+3.80)58Vol98OI
SPXW261218C07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.87 | 70.03 | 68.87 | 70.03 | +5.738% | 58 | 53 | 0.000% |
| 2026-10-27 | 64.99 | 66.23 | 64.99 | 66.23 | +19.333% | 10 | 50 | +5.738% |
| 2026-10-26 | 57.50 | 57.50 | 55.50 | 55.50 | -17.533% | 4 | 49 | +26.180% |
| 2026-10-20 | 67.30 | 67.30 | 67.30 | 67.30 | +15.994% | 1 | 49 | +4.056% |
| 2026-10-16 | 66.92 | 66.92 | 58.02 | 58.02 | -48.381% | 2 | 48 | +20.700% |
| 2026-10-13 | 112.40 | 112.40 | 112.40 | 112.40 | -20.565% | 1 | 47 | -37.696% |
| 2026-10-06 | 142.53 | 142.53 | 141.50 | 141.50 | +58.101% | 3 | 46 | -50.509% |
| 2026-10-01 | 73.80 | 89.50 | 73.80 | 89.50 | -0.334% | 22 | 68 | -21.754% |
| 2026-09-29 | 88.80 | 89.80 | 88.80 | 89.80 | -26.218% | 22 | 64 | -22.016% |
| 2026-09-23 | 120.83 | 121.71 | 120.83 | 121.71 | -14.047% | 2 | 64 | -42.462% |
| 2026-09-22 | 140.60 | 141.60 | 140.60 | 141.60 | +14.935% | 16 | 55 | -50.544% |
| 2026-09-21 | 123.20 | 123.20 | 123.20 | 123.20 | +42.280% | 6 | 50 | -43.157% |
| 2026-09-16 | 86.59 | 86.59 | 86.59 | 86.59 | -18.311% | 1 | 49 | -19.125% |
| 2026-09-09 | 106.00 | 106.00 | 106.00 | 106.00 | -18.960% | 2 | 49 | -33.934% |
| 2026-09-04 | 130.80 | 130.80 | 130.80 | 130.80 | -17.320% | 3 | 46 | -46.460% |
| 2026-08-27 | 158.20 | 158.20 | 158.20 | 158.20 | +16.839% | 9 | 38 | -55.733% |
| 2026-08-26 | 134.80 | 135.40 | 134.80 | 135.40 | -5.841% | 28 | 11 | -48.279% |
| 2026-08-25 | 142.66 | 143.80 | 142.66 | 143.80 | +4.354% | 11 | 2 | -51.300% |
| 2026-08-24 | 134.95 | 140.81 | 134.95 | 137.80 | 0.000% | 3 | 2 | -49.180% |