SPXW261218C07965000
SPX Weekly Dec 18 2026 7965.00 Call
optionOPRA
EODOct 28, 2026
69.60USD+21.678%(+12.40)1Vol65OI
SPXW261218C07965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.60 | 69.60 | 69.60 | 69.60 | +21.678% | 1 | 66 | 0.000% |
| 2026-10-22 | 57.20 | 57.20 | 57.20 | 57.20 | -21.049% | 1 | 65 | +21.678% |
| 2026-10-20 | 72.45 | 72.45 | 72.45 | 72.45 | +0.765% | 1 | 65 | -3.934% |
| 2026-10-19 | 71.90 | 71.90 | 71.90 | 71.90 | -13.164% | 1 | 64 | -3.199% |
| 2026-10-16 | 82.80 | 82.80 | 82.80 | 82.80 | +5.612% | 7 | 66 | -15.942% |
| 2026-10-14 | 78.40 | 78.40 | 78.40 | 78.40 | -31.047% | 4 | 64 | -11.224% |
| 2026-10-05 | 112.20 | 113.70 | 112.20 | 113.70 | +28.185% | 20 | 64 | -38.786% |
| 2026-10-01 | 88.70 | 88.70 | 88.70 | 88.70 | -28.067% | 7 | 64 | -21.533% |
| 2026-09-23 | 125.37 | 125.37 | 123.31 | 123.31 | -9.927% | 110 | 9 | -43.557% |
| 2026-09-22 | 136.90 | 136.90 | 136.90 | 136.90 | 0.000% | 9 | 9 | -49.160% |