SPXW261218C07960000
SPX Weekly Dec 18 2026 7960.00 Call
optionOPRA
EODOct 28, 2026
73.47USD+21.639%(+13.07)50Vol62OI
SPXW261218C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.47 | 73.47 | 73.47 | 73.47 | +21.639% | 50 | 27 | 0.000% |
| 2026-10-26 | 60.40 | 60.40 | 60.40 | 60.40 | -28.351% | 1 | 26 | +21.639% |
| 2026-10-21 | 78.25 | 84.30 | 78.25 | 84.30 | +4.164% | 12 | 36 | -12.847% |
| 2026-10-15 | 80.93 | 80.93 | 80.93 | 80.93 | +0.910% | 3 | 36 | -9.218% |
| 2026-10-14 | 91.00 | 91.00 | 80.20 | 80.20 | -32.662% | 14 | 22 | -8.392% |
| 2026-10-12 | 119.10 | 119.10 | 119.10 | 119.10 | -6.588% | 8 | 28 | -38.312% |
| 2026-10-07 | 127.50 | 127.50 | 127.50 | 127.50 | -12.850% | 1 | 27 | -42.376% |
| 2026-10-06 | 146.30 | 146.30 | 146.30 | 146.30 | +61.836% | 1 | 26 | -49.781% |
| 2026-10-01 | 90.40 | 90.40 | 90.40 | 90.40 | -22.069% | 1 | 26 | -18.728% |
| 2026-09-25 | 116.00 | 116.00 | 116.00 | 116.00 | -7.230% | 10 | 21 | -36.664% |
| 2026-09-23 | 126.13 | 126.13 | 125.04 | 125.04 | -8.187% | 6 | 21 | -41.243% |
| 2026-09-21 | 110.30 | 136.19 | 110.30 | 136.19 | +45.347% | 23 | 32 | -46.053% |
| 2026-09-17 | 92.20 | 93.70 | 92.20 | 93.70 | -3.102% | 26 | 12 | -21.590% |
| 2026-09-14 | 96.40 | 96.70 | 96.40 | 96.70 | -28.423% | 12 | 14 | -24.023% |
| 2026-09-04 | 135.10 | 135.10 | 135.10 | 135.10 | -13.508% | 4 | 8 | -45.618% |
| 2026-09-03 | 156.20 | 156.20 | 156.20 | 156.20 | +3.629% | 8 | 0 | -52.964% |
| 2026-08-28 | 150.73 | 150.73 | 150.73 | 150.73 | +7.495% | 1 | 1 | -51.257% |
| 2026-08-24 | 140.22 | 140.22 | 140.22 | 140.22 | 0.000% | 1 | 1 | -47.604% |