SPXW261218C07955000
SPX Weekly Dec 18 2026 7955.00 Call
optionOPRA
EODOct 27, 2026
74.70USD+23.430%(+14.18)1Vol42OI
SPXW261218C07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 74.70 | 74.70 | 74.70 | 74.70 | +23.430% | 1 | 41 | 0.000% |
| 2026-10-22 | 60.52 | 60.52 | 60.52 | 60.52 | -17.209% | 5 | 46 | +23.430% |
| 2026-10-19 | 75.20 | 75.40 | 73.10 | 73.10 | -21.398% | 14 | 33 | +2.189% |
| 2026-10-14 | 93.00 | 93.00 | 93.00 | 93.00 | -27.683% | 10 | 23 | -19.677% |
| 2026-10-09 | 128.60 | 128.60 | 128.60 | 128.60 | -17.326% | 3 | 20 | -41.913% |
| 2026-10-06 | 155.55 | 155.55 | 155.55 | 155.55 | +37.412% | 10 | 10 | -51.977% |
| 2026-09-24 | 113.20 | 113.20 | 113.20 | 113.20 | 0.000% | 10 | 0 | -34.011% |