SPXW261218C07945000
SPX Weekly Dec 18 2026 7945.00 Call
optionOPRA
EODOct 28, 2026
75.97USD+1.158%(+0.87)1Vol54OI
SPXW261218C07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.97 | 75.97 | 75.97 | 75.97 | +1.158% | 1 | 54 | 0.000% |
| 2026-10-27 | 75.10 | 75.10 | 75.10 | 75.10 | +16.254% | 11 | 54 | +1.158% |
| 2026-10-26 | 64.60 | 64.60 | 64.60 | 64.60 | +13.973% | 10 | 44 | +17.601% |
| 2026-10-23 | 56.68 | 56.68 | 56.68 | 56.68 | -28.253% | 1 | 43 | +34.033% |
| 2026-10-19 | 79.00 | 79.00 | 79.00 | 79.00 | +21.726% | 1 | 42 | -3.835% |
| 2026-10-16 | 75.70 | 75.70 | 64.90 | 64.90 | -28.430% | 22 | 20 | +17.057% |
| 2026-10-15 | 90.68 | 90.68 | 90.68 | 90.68 | -20.035% | 1 | 19 | -16.222% |
| 2026-10-08 | 124.40 | 124.40 | 113.40 | 113.40 | -17.814% | 16 | 19 | -33.007% |
| 2026-10-07 | 134.50 | 137.98 | 134.50 | 137.98 | +16.636% | 15 | 4 | -44.941% |
| 2026-10-05 | 118.30 | 118.30 | 118.30 | 118.30 | +19.737% | 9 | 13 | -35.782% |
| 2026-09-29 | 98.80 | 98.80 | 98.80 | 98.80 | -10.830% | 11 | 2 | -23.107% |
| 2026-09-28 | 110.80 | 110.80 | 110.80 | 110.80 | -16.321% | 1 | 1 | -31.435% |
| 2026-09-23 | 132.68 | 132.68 | 132.41 | 132.41 | 0.000% | 2 | 0 | -42.625% |