SPXW261218C07940000
SPX Weekly Dec 18 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
78.50USD+15.103%(+10.30)8Vol106OI
SPXW261218C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.62 | 80.65 | 77.43 | 78.50 | +15.103% | 8 | 100 | 0.000% |
| 2026-10-26 | 66.50 | 70.10 | 66.50 | 68.20 | +5.851% | 15 | 87 | +15.103% |
| 2026-10-22 | 69.60 | 69.60 | 64.43 | 64.43 | -3.447% | 2 | 85 | +21.838% |
| 2026-10-16 | 77.50 | 77.50 | 66.73 | 66.73 | -48.110% | 52 | 41 | +17.638% |
| 2026-10-12 | 128.60 | 128.60 | 128.60 | 128.60 | -3.468% | 8 | 41 | -38.958% |
| 2026-10-09 | 133.22 | 133.22 | 133.22 | 133.22 | -14.973% | 2 | 41 | -41.075% |
| 2026-10-06 | 156.68 | 156.68 | 156.68 | 156.68 | +31.223% | 3 | 39 | -49.898% |
| 2026-10-05 | 119.40 | 119.40 | 119.40 | 119.40 | +42.482% | 2 | 39 | -34.255% |
| 2026-10-01 | 83.80 | 83.80 | 83.80 | 83.80 | -13.963% | 2 | 39 | -6.325% |
| 2026-09-29 | 97.40 | 97.40 | 97.40 | 97.40 | -17.841% | 11 | 39 | -19.405% |
| 2026-09-23 | 118.55 | 118.55 | 118.55 | 118.55 | +25.849% | 2 | 39 | -33.783% |
| 2026-09-18 | 94.20 | 94.20 | 94.20 | 94.20 | -6.455% | 11 | 50 | -16.667% |
| 2026-09-17 | 100.80 | 100.80 | 100.70 | 100.70 | +10.659% | 4 | 46 | -22.046% |
| 2026-09-16 | 97.50 | 97.50 | 91.00 | 91.00 | -22.222% | 2 | 45 | -13.736% |
| 2026-09-09 | 117.00 | 117.00 | 117.00 | 117.00 | -18.296% | 2 | 43 | -32.906% |
| 2026-09-04 | 144.90 | 144.90 | 143.20 | 143.20 | -14.200% | 15 | 28 | -45.182% |
| 2026-09-03 | 166.90 | 166.90 | 166.90 | 166.90 | +19.642% | 8 | 36 | -52.966% |
| 2026-08-31 | 143.40 | 143.40 | 139.50 | 139.50 | -22.414% | 14 | 22 | -43.728% |
| 2026-08-28 | 179.80 | 179.80 | 179.80 | 179.80 | +21.519% | 8 | 14 | -56.340% |
| 2026-08-26 | 147.96 | 147.96 | 147.96 | 147.96 | -3.420% | 1 | 15 | -46.945% |
| 2026-08-25 | 154.00 | 154.00 | 153.20 | 153.20 | +3.304% | 14 | 1 | -48.760% |
| 2026-08-24 | 148.30 | 148.30 | 148.30 | 148.30 | 0.000% | 1 | 1 | -47.067% |