SPXW261218C07930000
SPX Weekly Dec 18 2026 7930.00 Call
optionOPRA
EODOct 26, 2026
67.70USD+14.552%(+8.60)12Vol42OI
SPXW261218C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 67.70 | 67.70 | 67.70 | 67.70 | +14.552% | 12 | 50 | 0.000% |
| 2026-10-23 | 61.67 | 63.94 | 59.10 | 59.10 | -28.966% | 7 | 46 | +14.552% |
| 2026-10-19 | 81.20 | 83.20 | 81.20 | 83.20 | +8.052% | 5 | 48 | -18.630% |
| 2026-10-16 | 79.67 | 79.67 | 77.00 | 77.00 | -20.790% | 11 | 57 | -12.078% |
| 2026-10-14 | 97.21 | 97.21 | 97.21 | 97.21 | -19.515% | 1 | 58 | -30.357% |
| 2026-10-08 | 122.66 | 122.66 | 120.78 | 120.78 | -24.512% | 2 | 57 | -43.948% |
| 2026-10-06 | 160.00 | 160.00 | 160.00 | 160.00 | +37.245% | 1 | 56 | -57.688% |
| 2026-10-02 | 116.58 | 116.58 | 116.58 | 116.58 | +15.770% | 5 | 56 | -41.928% |
| 2026-09-29 | 100.70 | 100.70 | 100.70 | 100.70 | -33.794% | 11 | 45 | -32.771% |
| 2026-09-22 | 155.70 | 155.70 | 150.20 | 152.10 | +20.619% | 5 | 40 | -55.490% |
| 2026-09-21 | 121.00 | 126.10 | 121.00 | 126.10 | +26.226% | 19 | 21 | -46.312% |
| 2026-09-16 | 99.50 | 99.90 | 97.20 | 99.90 | -10.644% | 3 | 20 | -32.232% |
| 2026-09-10 | 111.80 | 111.80 | 111.80 | 111.80 | -24.663% | 2 | 22 | -39.445% |
| 2026-09-04 | 148.40 | 148.40 | 148.40 | 148.40 | -13.570% | 3 | 22 | -54.380% |
| 2026-09-03 | 171.70 | 171.70 | 171.70 | 171.70 | -2.664% | 8 | 24 | -60.571% |
| 2026-08-27 | 176.40 | 176.40 | 176.40 | 176.40 | +13.880% | 8 | 17 | -61.621% |
| 2026-08-26 | 154.90 | 154.90 | 154.90 | 154.90 | -4.265% | 9 | 14 | -56.294% |
| 2026-08-25 | 159.87 | 161.80 | 159.80 | 161.80 | +4.840% | 13 | 2 | -58.158% |
| 2026-08-24 | 152.25 | 157.60 | 152.25 | 154.33 | 0.000% | 3 | 2 | -56.133% |