SPXW261218C07920000
SPX Weekly Dec 18 2026 7920.00 Call
optionOPRA
EODOct 27, 2026
76.78USD+5.612%(+4.08)2Vol139OI
SPXW261218C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 76.78 | 76.78 | 76.78 | 76.78 | +5.612% | 2 | 139 | 0.000% |
| 2026-10-26 | 72.70 | 72.70 | 72.70 | 72.70 | +17.447% | 1 | 138 | +5.612% |
| 2026-10-23 | 61.90 | 61.90 | 61.90 | 61.90 | -15.043% | 15 | 128 | +24.039% |
| 2026-10-22 | 72.86 | 72.86 | 72.86 | 72.86 | -16.836% | 2 | 126 | +5.380% |
| 2026-10-19 | 88.60 | 88.60 | 87.61 | 87.61 | +19.506% | 3 | 124 | -12.362% |
| 2026-10-16 | 92.70 | 92.70 | 73.31 | 73.31 | -30.676% | 10 | 118 | +4.733% |
| 2026-10-15 | 87.20 | 105.75 | 87.20 | 105.75 | +6.495% | 25 | 100 | -27.395% |
| 2026-10-14 | 99.50 | 99.50 | 95.80 | 99.30 | -20.832% | 30 | 111 | -22.679% |
| 2026-10-08 | 141.31 | 141.31 | 125.43 | 125.43 | -27.029% | 2 | 109 | -38.787% |
| 2026-10-06 | 166.88 | 171.89 | 166.88 | 171.89 | +39.748% | 4 | 108 | -55.332% |
| 2026-09-28 | 123.00 | 123.00 | 123.00 | 123.00 | -11.319% | 4 | 104 | -37.577% |
| 2026-09-23 | 138.70 | 138.70 | 138.70 | 138.70 | -10.064% | 3 | 106 | -44.643% |
| 2026-09-22 | 154.22 | 154.22 | 154.22 | 154.22 | +18.631% | 10 | 101 | -50.214% |
| 2026-09-21 | 126.80 | 130.00 | 126.80 | 130.00 | +31.980% | 27 | 76 | -40.938% |
| 2026-09-18 | 98.50 | 98.50 | 98.50 | 98.50 | -2.764% | 1 | 76 | -22.051% |
| 2026-09-17 | 101.30 | 101.30 | 101.30 | 101.30 | -35.723% | 3 | 73 | -24.205% |
| 2026-09-04 | 168.20 | 168.20 | 152.90 | 157.60 | +12.813% | 32 | 48 | -51.282% |
| 2026-09-02 | 140.50 | 140.50 | 139.70 | 139.70 | -5.160% | 11 | 37 | -45.039% |
| 2026-08-31 | 147.30 | 147.30 | 147.30 | 147.30 | -5.637% | 9 | 28 | -47.875% |
| 2026-08-26 | 160.40 | 160.40 | 156.10 | 156.10 | -4.782% | 27 | 2 | -50.814% |
| 2026-08-25 | 163.94 | 163.94 | 163.94 | 163.94 | +3.100% | 1 | 2 | -53.166% |
| 2026-08-24 | 157.69 | 162.03 | 157.69 | 159.01 | 0.000% | 3 | 2 | -51.714% |