SPXW261218C07910000
SPX Weekly Dec 18 2026 7910.00 Call
optionOPRA
EODOct 27, 2026
91.80USD+20.949%(+15.90)1Vol72OI
SPXW261218C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 91.80 | 91.80 | 91.80 | 91.80 | +20.949% | 1 | 69 | 0.000% |
| 2026-10-26 | 79.45 | 79.45 | 75.90 | 75.90 | +3.589% | 12 | 70 | +20.949% |
| 2026-10-22 | 76.33 | 76.33 | 73.27 | 73.27 | -35.434% | 8 | 64 | +25.290% |
| 2026-10-21 | 113.48 | 113.48 | 113.48 | 113.48 | +25.006% | 1 | 64 | -19.105% |
| 2026-10-19 | 91.20 | 91.58 | 90.78 | 90.78 | -4.653% | 26 | 46 | +1.124% |
| 2026-10-16 | 95.21 | 95.21 | 95.21 | 95.21 | -5.452% | 2 | 44 | -3.582% |
| 2026-10-14 | 103.80 | 105.53 | 100.70 | 100.70 | -33.794% | 8 | 39 | -8.838% |
| 2026-10-09 | 149.70 | 153.88 | 149.70 | 152.10 | +3.972% | 9 | 40 | -39.645% |
| 2026-10-08 | 141.01 | 146.29 | 141.01 | 146.29 | +4.958% | 3 | 37 | -37.248% |
| 2026-10-07 | 142.52 | 142.52 | 139.38 | 139.38 | -18.204% | 4 | 34 | -34.137% |
| 2026-10-06 | 170.40 | 170.40 | 170.40 | 170.40 | +55.333% | 1 | 33 | -46.127% |
| 2026-10-01 | 109.70 | 109.70 | 109.70 | 109.70 | +1.106% | 1 | 33 | -16.317% |
| 2026-09-29 | 108.50 | 108.50 | 108.50 | 108.50 | -10.442% | 10 | 23 | -15.392% |
| 2026-09-28 | 128.20 | 128.20 | 121.15 | 121.15 | -9.932% | 3 | 24 | -24.226% |
| 2026-09-24 | 134.43 | 134.51 | 134.43 | 134.51 | -8.422% | 2 | 24 | -31.752% |
| 2026-09-21 | 143.47 | 146.88 | 143.47 | 146.88 | +36.366% | 2 | 24 | -37.500% |
| 2026-09-17 | 106.80 | 107.71 | 106.80 | 107.71 | -2.876% | 12 | 14 | -14.771% |
| 2026-09-16 | 110.90 | 110.90 | 110.90 | 110.90 | -3.816% | 11 | 20 | -17.223% |
| 2026-09-14 | 115.30 | 115.30 | 115.30 | 115.30 | -20.919% | 1 | 19 | -20.382% |
| 2026-09-08 | 145.80 | 145.80 | 145.80 | 145.80 | -11.368% | 9 | 12 | -37.037% |
| 2026-09-04 | 164.80 | 164.80 | 164.40 | 164.50 | +2.339% | 4 | 8 | -44.195% |
| 2026-08-26 | 160.74 | 160.74 | 160.74 | 160.74 | -3.343% | 1 | 9 | -42.889% |
| 2026-08-25 | 166.30 | 166.30 | 166.30 | 166.30 | +2.928% | 8 | 1 | -44.799% |
| 2026-08-24 | 161.57 | 161.57 | 161.57 | 161.57 | 0.000% | 1 | 1 | -43.183% |