SPXW261218C07905000
SPX Weekly Dec 18 2026 7905.00 Call
optionOPRA
EODOct 28, 2026
89.70USD+16.494%(+12.70)12Vol97OI
SPXW261218C07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.10 | 94.10 | 89.70 | 89.70 | +16.494% | 12 | 86 | 0.000% |
| 2026-10-26 | 77.90 | 77.90 | 77.00 | 77.00 | -32.633% | 7 | 88 | +16.494% |
| 2026-10-21 | 107.41 | 115.40 | 107.41 | 114.30 | +15.455% | 18 | 70 | -21.522% |
| 2026-10-20 | 99.00 | 99.00 | 99.00 | 99.00 | +6.647% | 10 | 60 | -9.394% |
| 2026-10-19 | 92.83 | 92.83 | 92.83 | 92.83 | -8.901% | 23 | 39 | -3.372% |
| 2026-10-16 | 101.90 | 101.90 | 101.90 | 101.90 | -2.488% | 3 | 39 | -11.973% |
| 2026-10-15 | 104.50 | 104.50 | 104.50 | 104.50 | +1.260% | 10 | 29 | -14.163% |
| 2026-10-14 | 117.95 | 117.95 | 103.20 | 103.20 | -32.518% | 15 | 19 | -13.081% |
| 2026-10-09 | 152.93 | 152.93 | 152.93 | 152.93 | -9.829% | 1 | 18 | -41.346% |
| 2026-10-06 | 169.60 | 169.60 | 169.60 | 169.60 | +16.244% | 8 | 10 | -47.111% |
| 2026-10-05 | 145.90 | 145.90 | 145.90 | 145.90 | +7.826% | 8 | 8 | -38.520% |
| 2026-10-02 | 135.31 | 135.31 | 135.31 | 135.31 | +42.582% | 2 | 6 | -33.708% |
| 2026-10-01 | 94.90 | 94.90 | 94.90 | 94.90 | 0.000% | 6 | 0 | -5.479% |