SPXW261218C07895000
SPX Weekly Dec 18 2026 7895.00 Call
optionOPRA
EODOct 28, 2026
101.20USD+24.020%(+19.60)18Vol29OI
SPXW261218C07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.40 | 101.20 | 98.40 | 101.20 | +24.020% | 18 | 19 | 0.000% |
| 2026-10-26 | 81.60 | 81.60 | 81.60 | 81.60 | +13.019% | 1 | 19 | +24.020% |
| 2026-10-23 | 71.50 | 72.20 | 71.50 | 72.20 | -9.863% | 21 | 18 | +40.166% |
| 2026-10-22 | 80.00 | 80.10 | 80.00 | 80.10 | -33.139% | 12 | 17 | +26.342% |
| 2026-10-21 | 119.80 | 119.80 | 119.80 | 119.80 | +20.281% | 8 | 9 | -15.526% |
| 2026-10-20 | 99.60 | 99.60 | 99.60 | 99.60 | -5.949% | 1 | 8 | +1.606% |
| 2026-10-15 | 105.90 | 105.90 | 105.90 | 105.90 | -13.692% | 2 | 6 | -4.438% |
| 2026-10-14 | 122.70 | 122.70 | 122.70 | 122.70 | -20.531% | 1 | 5 | -17.522% |
| 2026-10-12 | 154.40 | 154.40 | 154.40 | 154.40 | -4.615% | 1 | 6 | -34.456% |
| 2026-10-09 | 161.87 | 161.87 | 161.87 | 161.87 | -9.149% | 1 | 5 | -37.481% |
| 2026-10-06 | 182.00 | 182.00 | 178.17 | 178.17 | 0.000% | 5 | 0 | -43.200% |