SPXW261218C07890000
SPX Weekly Dec 18 2026 7890.00 Call
optionOPRA
EODOct 28, 2026
99.50USD-1.192%(-1.20)20Vol134OI
SPXW261218C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 100.10 | 100.10 | 99.50 | 99.50 | -1.192% | 20 | 114 | 0.000% |
| 2026-10-27 | 88.28 | 100.70 | 88.28 | 100.70 | +22.061% | 4 | 114 | -1.192% |
| 2026-10-26 | 77.21 | 84.10 | 77.21 | 82.50 | +7.984% | 15 | 127 | +20.606% |
| 2026-10-23 | 76.40 | 76.40 | 76.40 | 76.40 | -8.118% | 1 | 126 | +30.236% |
| 2026-10-22 | 87.30 | 87.30 | 83.15 | 83.15 | -31.053% | 19 | 125 | +19.663% |
| 2026-10-21 | 114.52 | 120.60 | 114.52 | 120.60 | +43.571% | 12 | 117 | -17.496% |
| 2026-10-16 | 102.45 | 102.45 | 84.00 | 84.00 | -27.083% | 14 | 124 | +18.452% |
| 2026-10-15 | 108.05 | 116.12 | 108.05 | 115.20 | +7.845% | 15 | 111 | -13.628% |
| 2026-10-14 | 106.79 | 106.82 | 106.79 | 106.82 | -29.019% | 7 | 111 | -6.853% |
| 2026-10-13 | 150.49 | 150.49 | 150.49 | 150.49 | -0.470% | 7 | 107 | -33.883% |
| 2026-10-07 | 151.20 | 151.20 | 151.20 | 151.20 | +5.439% | 8 | 99 | -34.193% |
| 2026-10-05 | 143.40 | 143.40 | 143.40 | 143.40 | +5.908% | 8 | 91 | -30.614% |
| 2026-09-28 | 135.80 | 135.80 | 135.40 | 135.40 | -13.582% | 13 | 78 | -26.514% |
| 2026-09-25 | 156.68 | 156.68 | 156.68 | 156.68 | +32.331% | 1 | 77 | -36.495% |
| 2026-09-18 | 118.40 | 118.40 | 118.40 | 118.40 | +2.733% | 1 | 76 | -15.963% |
| 2026-09-16 | 115.25 | 115.25 | 115.25 | 115.25 | +6.506% | 6 | 71 | -13.666% |
| 2026-09-15 | 108.21 | 108.21 | 108.21 | 108.21 | -31.339% | 10 | 61 | -8.049% |
| 2026-09-08 | 157.60 | 157.60 | 157.60 | 157.60 | -8.105% | 5 | 56 | -36.865% |
| 2026-09-04 | 175.40 | 175.80 | 171.50 | 171.50 | -10.537% | 11 | 49 | -41.983% |
| 2026-09-03 | 191.70 | 191.70 | 191.70 | 191.70 | +25.294% | 20 | 49 | -48.096% |
| 2026-09-01 | 150.70 | 153.00 | 150.70 | 153.00 | -7.160% | 12 | 37 | -34.967% |
| 2026-08-31 | 164.80 | 164.80 | 164.80 | 164.80 | -3.682% | 5 | 32 | -39.624% |
| 2026-08-26 | 183.90 | 183.90 | 171.10 | 171.10 | -3.768% | 16 | 16 | -41.847% |
| 2026-08-25 | 177.80 | 177.80 | 177.80 | 177.80 | +3.795% | 8 | 8 | -44.038% |
| 2026-08-24 | 171.30 | 171.30 | 171.30 | 171.30 | 0.000% | 8 | 8 | -41.915% |