SPXW261218C07885000
SPX Weekly Dec 18 2026 7885.00 Call
optionOPRA
EODOct 28, 2026
99.77USD+17.376%(+14.77)3Vol29OI
SPXW261218C07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.70 | 102.70 | 98.70 | 99.77 | +17.376% | 3 | 28 | 0.000% |
| 2026-10-26 | 85.40 | 85.40 | 84.40 | 85.00 | +12.583% | 16 | 41 | +17.376% |
| 2026-10-23 | 75.50 | 75.50 | 75.50 | 75.50 | -38.367% | 5 | 36 | +32.146% |
| 2026-10-21 | 109.60 | 122.50 | 109.60 | 122.50 | +25.371% | 10 | 26 | -18.555% |
| 2026-10-19 | 98.60 | 98.60 | 97.71 | 97.71 | -29.273% | 5 | 26 | +2.108% |
| 2026-10-05 | 140.10 | 140.10 | 138.15 | 138.15 | +11.772% | 22 | 4 | -27.781% |
| 2026-09-28 | 123.60 | 123.60 | 123.60 | 123.60 | 0.000% | 4 | 0 | -19.280% |