SPXW261218C07880000
SPX Weekly Dec 18 2026 7880.00 Call
optionOPRA
EODOct 26, 2026
87.40USD-26.182%(-31.00)1Vol100OI
SPXW261218C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 87.40 | 87.40 | 87.40 | 87.40 | -26.182% | 1 | 101 | 0.000% |
| 2026-10-21 | 118.40 | 118.40 | 118.40 | 118.40 | +14.153% | 8 | 93 | -26.182% |
| 2026-10-19 | 96.50 | 106.16 | 96.50 | 103.72 | +17.344% | 37 | 116 | -15.735% |
| 2026-10-16 | 100.31 | 102.41 | 88.39 | 88.39 | -28.913% | 25 | 93 | -1.120% |
| 2026-10-15 | 114.21 | 124.34 | 114.21 | 124.34 | -5.229% | 28 | 64 | -29.709% |
| 2026-10-14 | 131.20 | 131.20 | 131.20 | 131.20 | -13.411% | 8 | 72 | -33.384% |
| 2026-10-13 | 148.95 | 151.65 | 148.95 | 151.52 | -5.176% | 5 | 67 | -42.318% |
| 2026-10-12 | 161.20 | 161.21 | 157.15 | 159.79 | -6.100% | 30 | 70 | -45.303% |
| 2026-10-09 | 171.13 | 171.13 | 170.17 | 170.17 | +22.336% | 2 | 70 | -48.640% |
| 2026-10-02 | 139.10 | 139.10 | 139.10 | 139.10 | +13.274% | 2 | 70 | -37.168% |
| 2026-09-29 | 122.80 | 122.80 | 122.80 | 122.80 | -8.420% | 5 | 71 | -28.827% |
| 2026-09-24 | 134.09 | 134.09 | 134.09 | 134.09 | -9.276% | 20 | 71 | -34.820% |
| 2026-09-21 | 147.80 | 147.80 | 147.80 | 147.80 | +60.617% | 8 | 63 | -40.866% |
| 2026-09-16 | 92.02 | 92.02 | 92.02 | 92.02 | -37.614% | 2 | 61 | -5.021% |
| 2026-09-11 | 147.50 | 147.50 | 147.50 | 147.50 | -9.698% | 9 | 52 | -40.746% |
| 2026-09-08 | 161.70 | 163.34 | 161.70 | 163.34 | +13.667% | 13 | 47 | -46.492% |
| 2026-09-01 | 153.70 | 154.00 | 143.70 | 143.70 | -20.255% | 39 | 8 | -39.179% |
| 2026-08-25 | 180.20 | 180.20 | 180.20 | 180.20 | 0.000% | 8 | 0 | -51.498% |