SPXW261218C07870000
SPX Weekly Dec 18 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
120.20USD+31.510%(+28.80)21Vol81OI
SPXW261218C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.68 | 120.20 | 107.66 | 120.20 | +31.510% | 21 | 61 | 0.000% |
| 2026-10-26 | 91.40 | 91.40 | 91.40 | 91.40 | -21.207% | 1 | 60 | +31.510% |
| 2026-10-21 | 116.00 | 116.00 | 116.00 | 116.00 | +7.239% | 2 | 58 | +3.621% |
| 2026-10-19 | 108.17 | 108.17 | 108.17 | 108.17 | +6.529% | 1 | 58 | +11.121% |
| 2026-10-16 | 101.54 | 101.54 | 101.54 | 101.54 | -25.503% | 1 | 57 | +18.377% |
| 2026-10-14 | 136.30 | 136.30 | 136.30 | 136.30 | -21.423% | 8 | 59 | -11.812% |
| 2026-10-12 | 173.46 | 173.46 | 173.46 | 173.46 | -8.916% | 1 | 58 | -30.704% |
| 2026-10-06 | 190.44 | 190.44 | 190.44 | 190.44 | +19.473% | 2 | 56 | -36.883% |
| 2026-10-02 | 159.40 | 159.40 | 159.40 | 159.40 | +0.252% | 3 | 59 | -24.592% |
| 2026-09-25 | 158.20 | 159.00 | 158.20 | 159.00 | -2.693% | 6 | 53 | -24.403% |
| 2026-09-21 | 163.40 | 163.40 | 163.40 | 163.40 | +28.157% | 8 | 45 | -26.438% |
| 2026-09-16 | 127.50 | 127.50 | 127.50 | 127.50 | -18.996% | 5 | 50 | -5.725% |
| 2026-09-11 | 156.70 | 157.40 | 155.60 | 157.40 | +5.214% | 22 | 41 | -23.634% |
| 2026-09-09 | 152.50 | 152.50 | 149.60 | 149.60 | -19.570% | 17 | 25 | -19.652% |
| 2026-09-04 | 185.60 | 186.00 | 185.60 | 186.00 | -9.180% | 2 | 23 | -35.376% |
| 2026-09-03 | 204.80 | 204.80 | 204.80 | 204.80 | +26.264% | 1 | 23 | -41.309% |
| 2026-09-01 | 158.30 | 162.20 | 158.30 | 162.20 | -12.324% | 15 | 8 | -25.894% |
| 2026-08-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 8 | 0 | -35.027% |