SPXW261218C07865000
SPX Weekly Dec 18 2026 7865.00 Call
optionOPRA
EODOct 28, 2026
110.30USD+19.243%(+17.80)1Vol45OI
SPXW261218C07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.30 | 110.30 | 110.30 | 110.30 | +19.243% | 1 | 45 | 0.000% |
| 2026-10-26 | 93.40 | 93.40 | 92.50 | 92.50 | +11.648% | 2 | 43 | +19.243% |
| 2026-10-23 | 82.85 | 82.85 | 82.85 | 82.85 | -37.092% | 5 | 43 | +33.132% |
| 2026-10-21 | 127.20 | 131.70 | 127.20 | 131.70 | +18.403% | 12 | 32 | -16.249% |
| 2026-10-19 | 103.06 | 112.77 | 103.06 | 111.23 | -15.549% | 35 | 58 | -0.836% |
| 2026-10-15 | 121.24 | 131.71 | 121.24 | 131.71 | +9.485% | 24 | 38 | -16.255% |
| 2026-10-14 | 120.30 | 120.30 | 120.30 | 120.30 | -24.704% | 4 | 38 | -8.313% |
| 2026-10-13 | 157.15 | 159.95 | 157.15 | 159.77 | -5.023% | 5 | 33 | -30.963% |
| 2026-10-12 | 176.28 | 176.28 | 167.40 | 168.22 | +4.954% | 17 | 22 | -34.431% |
| 2026-10-08 | 160.28 | 160.28 | 160.28 | 160.28 | +20.150% | 1 | 21 | -31.183% |
| 2026-09-30 | 133.40 | 133.40 | 133.40 | 133.40 | +4.464% | 8 | 13 | -17.316% |
| 2026-09-29 | 127.70 | 127.70 | 127.70 | 127.70 | -9.304% | 6 | 7 | -13.626% |
| 2026-09-28 | 149.00 | 149.00 | 140.80 | 140.80 | -14.873% | 4 | 5 | -21.662% |
| 2026-09-25 | 154.10 | 166.50 | 154.10 | 165.40 | 0.000% | 5 | 0 | -33.313% |