SPXW261218C07860000
SPX Weekly Dec 18 2026 7860.00 Call
optionOPRA
EODOct 27, 2026
114.42USD+30.915%(+27.02)8Vol45OI
SPXW261218C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 110.98 | 114.42 | 110.56 | 114.42 | +30.915% | 8 | 49 | 0.000% |
| 2026-10-23 | 85.97 | 87.40 | 85.97 | 87.40 | -5.778% | 2 | 50 | +30.915% |
| 2026-10-22 | 92.19 | 92.76 | 92.19 | 92.76 | -28.315% | 7 | 46 | +23.351% |
| 2026-10-21 | 129.40 | 129.40 | 129.40 | 129.40 | +18.989% | 9 | 42 | -11.577% |
| 2026-10-19 | 108.89 | 108.89 | 108.75 | 108.75 | +2.788% | 2 | 40 | +5.214% |
| 2026-10-16 | 112.18 | 112.18 | 105.80 | 105.80 | -35.484% | 13 | 30 | +8.147% |
| 2026-10-13 | 165.80 | 165.80 | 159.62 | 163.99 | -8.488% | 24 | 29 | -30.227% |
| 2026-10-07 | 179.20 | 179.20 | 179.20 | 179.20 | +19.946% | 1 | 30 | -36.150% |
| 2026-10-02 | 149.40 | 149.40 | 149.40 | 149.40 | -20.502% | 1 | 29 | -23.414% |
| 2026-09-22 | 187.93 | 187.93 | 187.93 | 187.93 | +14.522% | 5 | 30 | -39.116% |
| 2026-09-21 | 164.10 | 164.10 | 164.10 | 164.10 | +37.818% | 15 | 19 | -30.274% |
| 2026-09-15 | 119.07 | 119.07 | 119.07 | 119.07 | -12.692% | 12 | 7 | -3.905% |
| 2026-09-14 | 136.38 | 136.38 | 136.38 | 136.38 | -20.478% | 5 | 3 | -16.102% |
| 2026-09-08 | 171.50 | 171.50 | 171.50 | 171.50 | -6.335% | 1 | 2 | -33.283% |
| 2026-09-04 | 183.10 | 183.10 | 183.10 | 183.10 | -5.006% | 1 | 1 | -37.510% |
| 2026-08-25 | 192.77 | 192.77 | 192.75 | 192.75 | 0.000% | 2 | 0 | -40.638% |