SPXW261218C07855000
SPX Weekly Dec 18 2026 7855.00 Call
optionOPRA
EODOct 28, 2026
113.70USD+17.459%(+16.90)1Vol73OI
SPXW261218C07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.70 | 113.70 | 113.70 | 113.70 | +17.459% | 1 | 74 | 0.000% |
| 2026-10-26 | 97.60 | 97.60 | 96.80 | 96.80 | -29.528% | 11 | 65 | +17.459% |
| 2026-10-21 | 125.51 | 137.36 | 123.00 | 137.36 | +19.986% | 18 | 63 | -17.225% |
| 2026-10-20 | 119.42 | 119.42 | 114.48 | 114.48 | +12.511% | 31 | 33 | -0.681% |
| 2026-10-16 | 102.73 | 103.78 | 101.75 | 101.75 | -18.672% | 20 | 22 | +11.744% |
| 2026-10-15 | 125.11 | 125.11 | 125.11 | 125.11 | -26.751% | 4 | 19 | -9.120% |
| 2026-10-12 | 170.80 | 170.80 | 170.80 | 170.80 | -7.989% | 1 | 18 | -33.431% |
| 2026-10-09 | 186.80 | 186.80 | 185.63 | 185.63 | +4.787% | 9 | 11 | -38.749% |
| 2026-10-08 | 177.15 | 177.15 | 177.15 | 177.15 | -11.020% | 1 | 10 | -35.817% |
| 2026-10-06 | 211.20 | 211.20 | 199.09 | 199.09 | 0.000% | 10 | 0 | -42.890% |