SPXW261218C07845000
SPX Weekly Dec 18 2026 7845.00 Call
optionOPRA
EODOct 28, 2026
124.20USD+21.765%(+22.20)15Vol44OI
SPXW261218C07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 125.70 | 125.70 | 117.30 | 124.20 | +21.765% | 15 | 43 | 0.000% |
| 2026-10-26 | 102.00 | 102.00 | 102.00 | 102.00 | +12.211% | 1 | 43 | +21.765% |
| 2026-10-23 | 90.40 | 90.90 | 90.40 | 90.90 | -29.409% | 2 | 42 | +36.634% |
| 2026-10-14 | 128.77 | 128.77 | 128.77 | 128.77 | -27.454% | 5 | 37 | -3.549% |
| 2026-10-13 | 170.16 | 177.50 | 168.17 | 177.50 | -6.085% | 18 | 28 | -30.028% |
| 2026-10-07 | 189.00 | 189.00 | 189.00 | 189.00 | -8.960% | 1 | 28 | -34.286% |
| 2026-10-06 | 214.43 | 216.00 | 207.60 | 207.60 | +68.233% | 9 | 22 | -40.173% |
| 2026-10-01 | 123.40 | 123.40 | 123.40 | 123.40 | -22.390% | 1 | 21 | +0.648% |
| 2026-09-28 | 159.60 | 159.60 | 159.00 | 159.00 | -8.135% | 2 | 19 | -21.887% |
| 2026-09-23 | 173.08 | 173.08 | 173.08 | 173.08 | -15.348% | 1 | 20 | -28.241% |
| 2026-09-22 | 204.46 | 204.46 | 204.46 | 204.46 | +4.051% | 1 | 19 | -39.255% |
| 2026-09-21 | 165.30 | 196.90 | 165.30 | 196.50 | 0.000% | 21 | 0 | -36.794% |