SPXW261218C07840000
SPX Weekly Dec 18 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
121.57USD+0.821%(+0.99)21Vol277OI
SPXW261218C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 121.03 | 125.20 | 119.80 | 121.57 | +0.821% | 21 | 266 | 0.000% |
| 2026-10-27 | 116.73 | 120.58 | 116.73 | 120.58 | +16.615% | 10 | 260 | +0.821% |
| 2026-10-26 | 103.40 | 103.40 | 103.40 | 103.40 | +8.842% | 9 | 268 | +17.573% |
| 2026-10-23 | 95.00 | 95.00 | 95.00 | 95.00 | -9.091% | 3 | 265 | +27.968% |
| 2026-10-22 | 102.40 | 104.50 | 102.40 | 104.50 | -27.531% | 2 | 264 | +16.335% |
| 2026-10-21 | 139.60 | 144.20 | 139.60 | 144.20 | +25.130% | 16 | 272 | -15.693% |
| 2026-10-16 | 115.24 | 115.24 | 115.24 | 115.24 | -15.451% | 1 | 271 | +5.493% |
| 2026-10-15 | 130.72 | 136.30 | 130.72 | 136.30 | -3.196% | 4 | 272 | -10.807% |
| 2026-10-14 | 165.49 | 165.49 | 140.80 | 140.80 | -23.570% | 2 | 272 | -13.658% |
| 2026-10-12 | 184.22 | 184.22 | 184.22 | 184.22 | -5.914% | 3 | 269 | -34.008% |
| 2026-10-09 | 195.80 | 195.80 | 195.80 | 195.80 | +12.477% | 8 | 269 | -37.911% |
| 2026-10-08 | 174.08 | 174.08 | 174.08 | 174.08 | -3.257% | 1 | 268 | -30.164% |
| 2026-10-07 | 182.08 | 182.08 | 179.94 | 179.94 | -13.933% | 6 | 265 | -32.439% |
| 2026-10-06 | 209.20 | 209.20 | 209.07 | 209.07 | +46.819% | 2 | 264 | -41.852% |
| 2026-10-01 | 142.40 | 142.40 | 142.40 | 142.40 | -18.967% | 1 | 264 | -14.628% |
| 2026-09-23 | 175.73 | 175.73 | 175.73 | 175.73 | -15.209% | 1 | 264 | -30.820% |
| 2026-09-22 | 206.86 | 207.25 | 206.86 | 207.25 | +6.135% | 2 | 47 | -41.341% |
| 2026-09-21 | 166.70 | 195.27 | 166.70 | 195.27 | +37.854% | 3 | 48 | -37.743% |
| 2026-09-18 | 141.65 | 141.65 | 141.65 | 141.65 | -0.736% | 1 | 47 | -14.176% |
| 2026-09-17 | 142.60 | 142.70 | 142.50 | 142.70 | +27.206% | 3 | 47 | -14.807% |
| 2026-09-16 | 135.48 | 137.80 | 104.30 | 112.18 | -11.960% | 9 | 41 | +8.370% |
| 2026-09-15 | 127.42 | 127.42 | 127.42 | 127.42 | -27.946% | 12 | 29 | -4.591% |
| 2026-09-08 | 176.84 | 176.84 | 176.84 | 176.84 | -12.369% | 1 | 28 | -31.254% |
| 2026-09-04 | 201.50 | 201.80 | 201.40 | 201.80 | -8.273% | 6 | 22 | -39.757% |
| 2026-09-03 | 220.00 | 220.00 | 220.00 | 220.00 | +28.056% | 8 | 14 | -44.741% |
| 2026-09-01 | 171.80 | 171.80 | 171.80 | 171.80 | -28.536% | 6 | 8 | -29.237% |
| 2026-08-28 | 240.40 | 240.40 | 240.40 | 240.40 | 0.000% | 8 | 0 | -49.430% |