SPXW261218C07835000
SPX Weekly Dec 18 2026 7835.00 Call
optionOPRA
EODOct 26, 2026
106.40USD+15.364%(+14.17)1Vol64OI
SPXW261218C07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 106.40 | 106.40 | 106.40 | 106.40 | +15.364% | 1 | 60 | 0.000% |
| 2026-10-23 | 94.42 | 94.42 | 92.23 | 92.23 | -14.602% | 23 | 49 | +15.364% |
| 2026-10-16 | 141.52 | 141.52 | 108.00 | 108.00 | -41.543% | 7 | 42 | -1.481% |
| 2026-10-13 | 183.50 | 184.75 | 183.50 | 184.75 | -3.776% | 10 | 32 | -42.409% |
| 2026-10-09 | 191.80 | 192.00 | 191.80 | 192.00 | +6.071% | 2 | 31 | -44.583% |
| 2026-10-08 | 181.01 | 181.01 | 181.01 | 181.01 | -9.063% | 6 | 31 | -41.219% |
| 2026-10-07 | 192.63 | 199.05 | 192.63 | 199.05 | -9.605% | 7 | 26 | -46.546% |
| 2026-10-06 | 205.45 | 220.20 | 205.45 | 220.20 | +49.086% | 9 | 18 | -51.680% |
| 2026-09-30 | 147.70 | 147.70 | 147.70 | 147.70 | -3.033% | 8 | 10 | -27.962% |
| 2026-09-28 | 147.00 | 152.32 | 147.00 | 152.32 | -24.780% | 2 | 8 | -30.147% |
| 2026-09-21 | 202.50 | 202.50 | 202.50 | 202.50 | 0.000% | 8 | 8 | -47.457% |