SPXW261218C07830000
SPX Weekly Dec 18 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
128.35USD+18.077%(+19.65)1Vol44OI
SPXW261218C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 128.35 | 128.35 | 128.35 | 128.35 | +18.077% | 1 | 44 | 0.000% |
| 2026-10-26 | 108.70 | 108.70 | 108.70 | 108.70 | +12.736% | 1 | 43 | +18.077% |
| 2026-10-23 | 97.20 | 97.20 | 96.42 | 96.42 | -11.175% | 10 | 42 | +33.116% |
| 2026-10-22 | 110.14 | 110.14 | 108.55 | 108.55 | -1.631% | 17 | 57 | +18.240% |
| 2026-10-16 | 144.22 | 144.22 | 110.35 | 110.35 | -23.101% | 7 | 51 | +16.312% |
| 2026-10-15 | 143.50 | 143.50 | 143.50 | 143.50 | -28.925% | 2 | 53 | -10.557% |
| 2026-10-09 | 201.90 | 201.90 | 201.90 | 201.90 | +8.741% | 8 | 55 | -36.429% |
| 2026-10-08 | 191.60 | 191.60 | 185.67 | 185.67 | -8.107% | 8 | 56 | -30.872% |
| 2026-10-07 | 185.79 | 202.05 | 185.59 | 202.05 | -6.180% | 8 | 51 | -36.476% |
| 2026-10-06 | 215.36 | 215.36 | 215.36 | 215.36 | +39.139% | 7 | 47 | -40.402% |
| 2026-09-28 | 154.78 | 154.78 | 154.78 | 154.78 | +5.149% | 1 | 46 | -17.076% |
| 2026-09-17 | 147.30 | 147.30 | 147.20 | 147.20 | +5.128% | 4 | 44 | -12.806% |
| 2026-09-16 | 141.05 | 141.05 | 140.02 | 140.02 | +5.326% | 6 | 44 | -8.335% |
| 2026-09-15 | 132.94 | 132.94 | 132.94 | 132.94 | -28.527% | 10 | 34 | -3.453% |
| 2026-09-08 | 186.00 | 186.00 | 186.00 | 186.00 | -10.188% | 8 | 27 | -30.995% |
| 2026-09-04 | 207.00 | 207.50 | 206.90 | 207.10 | -8.819% | 19 | 8 | -38.025% |
| 2026-08-28 | 227.13 | 227.13 | 227.13 | 227.13 | +10.795% | 1 | 8 | -43.491% |
| 2026-08-25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.000% | 8 | 0 | -37.390% |