SPXW261218C07815000
SPX Weekly Dec 18 2026 7815.00 Call
optionOPRA
EODOct 28, 2026
140.70USD+0.529%(+0.74)8Vol38OI
SPXW261218C07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 140.70 | 140.70 | 140.70 | 140.70 | +0.529% | 8 | 36 | 0.000% |
| 2026-10-27 | 135.53 | 139.96 | 135.53 | 139.96 | +20.448% | 3 | 36 | +0.529% |
| 2026-10-26 | 116.20 | 116.20 | 116.20 | 116.20 | -0.514% | 1 | 37 | +21.084% |
| 2026-10-22 | 116.30 | 116.80 | 116.30 | 116.80 | -22.802% | 2 | 36 | +20.462% |
| 2026-10-15 | 151.30 | 151.30 | 151.30 | 151.30 | -23.256% | 10 | 22 | -7.006% |
| 2026-10-13 | 197.15 | 197.15 | 197.15 | 197.15 | -3.254% | 2 | 21 | -28.633% |
| 2026-10-12 | 203.78 | 203.78 | 203.78 | 203.78 | -0.333% | 2 | 21 | -30.955% |
| 2026-10-09 | 204.10 | 204.46 | 204.10 | 204.46 | +10.848% | 8 | 27 | -31.185% |
| 2026-10-08 | 194.40 | 194.40 | 184.45 | 184.45 | -16.538% | 7 | 21 | -23.719% |
| 2026-10-06 | 221.56 | 222.06 | 221.00 | 221.00 | +35.003% | 5 | 16 | -36.335% |
| 2026-09-24 | 165.60 | 165.60 | 163.40 | 163.70 | -23.540% | 20 | 8 | -14.050% |
| 2026-09-21 | 214.10 | 214.10 | 214.10 | 214.10 | 0.000% | 8 | 8 | -34.283% |