SPXW261218C07810000
SPX Weekly Dec 18 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
156.29USD+30.874%(+36.87)4Vol103OI
SPXW261218C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 135.30 | 156.29 | 135.30 | 156.29 | +30.874% | 4 | 103 | 0.000% |
| 2026-10-26 | 107.82 | 119.42 | 107.82 | 119.42 | +16.849% | 2 | 102 | +30.874% |
| 2026-10-23 | 104.65 | 104.65 | 102.20 | 102.20 | -33.979% | 4 | 101 | +52.926% |
| 2026-10-21 | 164.50 | 164.50 | 154.80 | 154.80 | +14.387% | 6 | 96 | +0.963% |
| 2026-10-19 | 138.10 | 138.10 | 135.33 | 135.33 | +14.270% | 3 | 93 | +15.488% |
| 2026-10-16 | 134.38 | 134.38 | 118.43 | 118.43 | -35.358% | 71 | 39 | +31.968% |
| 2026-10-14 | 183.21 | 183.21 | 183.21 | 183.21 | -9.749% | 2 | 36 | -14.694% |
| 2026-10-13 | 203.00 | 203.00 | 203.00 | 203.00 | -0.588% | 7 | 36 | -23.010% |
| 2026-10-12 | 208.21 | 208.21 | 204.20 | 204.20 | -4.757% | 13 | 24 | -23.462% |
| 2026-10-09 | 196.10 | 214.40 | 196.10 | 214.40 | -7.741% | 14 | 26 | -27.104% |
| 2026-10-06 | 232.39 | 232.39 | 232.39 | 232.39 | +15.159% | 1 | 26 | -32.747% |
| 2026-10-05 | 201.80 | 201.80 | 201.80 | 201.80 | +15.578% | 1 | 26 | -22.552% |
| 2026-10-02 | 187.70 | 187.70 | 174.60 | 174.60 | +12.645% | 17 | 18 | -10.487% |
| 2026-09-29 | 155.00 | 155.00 | 155.00 | 155.00 | -5.603% | 8 | 18 | +0.832% |
| 2026-09-28 | 164.20 | 164.20 | 164.20 | 164.20 | -11.957% | 1 | 17 | -4.817% |
| 2026-09-23 | 207.30 | 207.30 | 186.50 | 186.50 | +47.781% | 3 | 15 | -16.198% |
| 2026-09-16 | 122.92 | 126.20 | 122.92 | 126.20 | -29.418% | 2 | 14 | +23.843% |
| 2026-09-11 | 178.80 | 178.80 | 178.80 | 178.80 | +0.258% | 5 | 9 | -12.589% |
| 2026-09-09 | 178.34 | 178.34 | 178.34 | 178.34 | -17.929% | 1 | 8 | -12.364% |
| 2026-08-25 | 217.30 | 217.30 | 217.30 | 217.30 | 0.000% | 8 | 0 | -28.076% |