SPXW261218C07805000
SPX Weekly Dec 18 2026 7805.00 Call
optionOPRA
EODOct 28, 2026
138.00USD+25.375%(+27.93)1Vol52OI
SPXW261218C07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 138.00 | 138.00 | 138.00 | 138.00 | +25.375% | 1 | 51 | 0.000% |
| 2026-10-26 | 110.07 | 110.07 | 110.07 | 110.07 | -31.938% | 1 | 51 | +25.375% |
| 2026-10-21 | 147.01 | 161.89 | 147.01 | 161.72 | +31.587% | 3 | 50 | -14.667% |
| 2026-10-16 | 132.00 | 132.00 | 121.40 | 122.90 | -22.656% | 13 | 37 | +12.286% |
| 2026-10-15 | 158.90 | 158.90 | 158.90 | 158.90 | -6.711% | 1 | 36 | -13.153% |
| 2026-10-14 | 170.33 | 170.33 | 170.33 | 170.33 | -16.912% | 1 | 35 | -18.981% |
| 2026-10-13 | 196.80 | 205.00 | 196.80 | 205.00 | +0.722% | 4 | 36 | -32.683% |
| 2026-10-12 | 203.53 | 203.53 | 203.53 | 203.53 | -3.430% | 15 | 21 | -32.197% |
| 2026-10-09 | 206.30 | 210.76 | 204.00 | 210.76 | +1.424% | 7 | 19 | -34.523% |
| 2026-10-08 | 207.80 | 207.80 | 207.80 | 207.80 | -2.784% | 1 | 20 | -33.590% |
| 2026-10-07 | 213.75 | 213.75 | 213.75 | 213.75 | +20.152% | 1 | 19 | -35.439% |
| 2026-10-02 | 177.90 | 177.90 | 177.90 | 177.90 | -20.990% | 8 | 11 | -22.428% |
| 2026-09-21 | 225.16 | 225.16 | 225.16 | 225.16 | 0.000% | 2 | 2 | -38.710% |