SPXW261218C07795000
SPX Weekly Dec 18 2026 7795.00 Call
optionOPRA
EODOct 27, 2026
142.68USD+3.316%(+4.58)2Vol31OI
SPXW261218C07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 142.68 | 142.68 | 142.68 | 142.68 | +3.316% | 2 | 32 | 0.000% |
| 2026-10-22 | 138.10 | 138.10 | 138.10 | 138.10 | -0.933% | 1 | 33 | +3.316% |
| 2026-10-19 | 139.40 | 139.40 | 139.40 | 139.40 | -10.198% | 1 | 33 | +2.353% |
| 2026-10-14 | 182.80 | 182.80 | 155.23 | 155.23 | -24.315% | 23 | 25 | -8.085% |
| 2026-10-13 | 202.52 | 208.10 | 202.52 | 205.10 | -6.133% | 10 | 24 | -30.434% |
| 2026-10-09 | 218.50 | 218.50 | 218.50 | 218.50 | -0.997% | 1 | 24 | -34.700% |
| 2026-10-07 | 220.70 | 220.70 | 220.70 | 220.70 | +3.957% | 7 | 17 | -35.351% |
| 2026-10-05 | 212.30 | 212.30 | 212.30 | 212.30 | +19.673% | 8 | 10 | -32.793% |
| 2026-09-28 | 183.00 | 183.00 | 177.40 | 177.40 | -11.917% | 2 | 8 | -19.572% |
| 2026-09-25 | 201.40 | 201.40 | 201.40 | 201.40 | -0.297% | 8 | 8 | -29.156% |
| 2026-09-23 | 202.00 | 202.00 | 202.00 | 202.00 | 0.000% | 8 | 0 | -29.366% |