SPXW261218C07790000
SPX Weekly Dec 18 2026 7790.00 Call
optionOPRA
InactiveOct 16, 2026
147.03USD-18.633%(-33.67)2Vol34OI
SPXW261218C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 147.03 | 147.03 | 147.03 | 147.03 | -18.633% | 2 | 28 | 0.000% |
| 2026-10-14 | 186.20 | 186.20 | 180.70 | 180.70 | -14.965% | 11 | 25 | -18.633% |
| 2026-10-13 | 212.50 | 212.50 | 212.50 | 212.50 | -5.598% | 5 | 20 | -30.809% |
| 2026-10-09 | 225.10 | 225.10 | 225.10 | 225.10 | +4.503% | 1 | 19 | -34.682% |
| 2026-10-07 | 210.44 | 215.40 | 210.44 | 215.40 | +13.728% | 2 | 18 | -31.741% |
| 2026-09-11 | 189.40 | 189.40 | 189.40 | 189.40 | -15.972% | 6 | 18 | -22.371% |
| 2026-09-04 | 225.40 | 225.40 | 225.40 | 225.40 | -0.442% | 8 | 16 | -34.769% |
| 2026-08-25 | 228.10 | 228.10 | 226.40 | 226.40 | 0.000% | 16 | 0 | -35.057% |