SPXW261218C07785000
SPX Weekly Dec 18 2026 7785.00 Call
optionOPRA
EODOct 27, 2026
149.10USD+26.786%(+31.50)1Vol49OI
SPXW261218C07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 149.10 | 149.10 | 149.10 | 149.10 | +26.786% | 1 | 48 | 0.000% |
| 2026-10-23 | 117.60 | 117.60 | 117.60 | 117.60 | -6.578% | 1 | 48 | +26.786% |
| 2026-10-22 | 125.88 | 125.88 | 125.88 | 125.88 | -30.530% | 3 | 51 | +18.446% |
| 2026-10-21 | 158.18 | 181.20 | 158.18 | 181.20 | +19.250% | 9 | 42 | -17.715% |
| 2026-10-20 | 151.95 | 151.95 | 151.95 | 151.95 | +10.157% | 5 | 39 | -1.876% |
| 2026-10-16 | 169.90 | 169.90 | 137.94 | 137.94 | -23.093% | 8 | 33 | +8.090% |
| 2026-10-15 | 179.36 | 179.36 | 179.36 | 179.36 | +3.199% | 2 | 35 | -16.871% |
| 2026-10-14 | 194.90 | 194.90 | 173.80 | 173.80 | -22.721% | 17 | 24 | -14.212% |
| 2026-10-09 | 224.90 | 224.90 | 224.90 | 224.90 | +17.270% | 7 | 17 | -33.704% |
| 2026-10-08 | 191.78 | 191.78 | 191.78 | 191.78 | -20.390% | 3 | 14 | -22.255% |
| 2026-10-06 | 240.90 | 240.90 | 240.90 | 240.90 | +24.380% | 7 | 7 | -38.107% |
| 2026-09-30 | 193.68 | 193.68 | 193.68 | 193.68 | +13.383% | 1 | 7 | -23.017% |
| 2026-09-29 | 170.82 | 170.82 | 170.82 | 170.82 | -29.361% | 1 | 7 | -12.715% |
| 2026-09-22 | 241.82 | 241.82 | 241.82 | 241.82 | +6.295% | 5 | 2 | -38.343% |
| 2026-09-21 | 220.10 | 227.50 | 220.10 | 227.50 | 0.000% | 2 | 0 | -34.462% |