SPXW261218C07780000
SPX Weekly Dec 18 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
167.00USD+9.941%(+15.10)8Vol43OI
SPXW261218C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 167.00 | 167.00 | 167.00 | 167.00 | +9.941% | 8 | 36 | 0.000% |
| 2026-10-27 | 151.90 | 151.90 | 151.90 | 151.90 | -12.399% | 1 | 35 | +9.941% |
| 2026-10-21 | 182.45 | 182.45 | 172.20 | 173.40 | +12.612% | 19 | 24 | -3.691% |
| 2026-10-19 | 153.98 | 153.98 | 153.98 | 153.98 | -23.727% | 1 | 23 | +8.456% |
| 2026-10-14 | 204.20 | 204.20 | 200.00 | 201.88 | -6.089% | 3 | 22 | -17.278% |
| 2026-10-13 | 214.97 | 214.97 | 214.97 | 214.97 | -6.372% | 2 | 20 | -22.315% |
| 2026-10-09 | 213.13 | 230.40 | 212.73 | 229.60 | +5.982% | 24 | 14 | -27.265% |
| 2026-10-07 | 215.46 | 216.72 | 210.40 | 216.64 | -9.958% | 4 | 15 | -22.914% |
| 2026-10-06 | 240.60 | 240.60 | 240.60 | 240.60 | +10.433% | 3 | 18 | -30.590% |
| 2026-10-05 | 217.87 | 217.87 | 217.87 | 217.87 | +14.254% | 3 | 16 | -23.349% |
| 2026-09-28 | 190.69 | 190.69 | 190.69 | 190.69 | -11.100% | 3 | 17 | -12.423% |
| 2026-09-25 | 217.48 | 217.48 | 214.50 | 214.50 | -11.451% | 4 | 14 | -22.145% |
| 2026-09-22 | 242.24 | 242.24 | 242.24 | 242.24 | +10.134% | 1 | 14 | -31.060% |
| 2026-09-21 | 220.51 | 220.51 | 219.95 | 219.95 | +34.034% | 5 | 9 | -24.074% |
| 2026-09-16 | 164.10 | 164.10 | 164.10 | 164.10 | +5.078% | 1 | 9 | +1.767% |
| 2026-09-15 | 156.17 | 156.17 | 156.17 | 156.17 | -17.392% | 1 | 8 | +6.935% |
| 2026-09-09 | 189.05 | 189.05 | 189.05 | 189.05 | -25.445% | 3 | 8 | -11.664% |
| 2026-09-03 | 253.57 | 253.57 | 253.57 | 253.57 | -0.903% | 3 | 5 | -34.140% |
| 2026-08-28 | 255.88 | 255.88 | 255.88 | 255.88 | +8.012% | 1 | 5 | -34.735% |
| 2026-08-25 | 236.90 | 236.90 | 236.90 | 236.90 | 0.000% | 5 | 0 | -29.506% |