SPXW261218C07765000
SPX Weekly Dec 18 2026 7765.00 Call
optionOPRA
EODOct 28, 2026
166.40USD+21.949%(+29.95)8Vol201OI
SPXW261218C07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 166.40 | 166.40 | 166.40 | 166.40 | +21.949% | 8 | 209 | 0.000% |
| 2026-10-22 | 152.63 | 152.63 | 136.45 | 136.45 | -29.665% | 11 | 198 | +21.949% |
| 2026-10-21 | 173.20 | 194.00 | 173.20 | 194.00 | +15.339% | 12 | 189 | -14.227% |
| 2026-10-20 | 168.30 | 168.30 | 168.20 | 168.20 | +3.457% | 3 | 189 | -1.070% |
| 2026-10-19 | 162.58 | 162.58 | 162.58 | 162.58 | +13.359% | 1 | 188 | +2.350% |
| 2026-10-16 | 143.42 | 143.42 | 143.42 | 143.42 | -22.859% | 1 | 187 | +16.023% |
| 2026-10-14 | 185.92 | 185.92 | 185.92 | 185.92 | -21.453% | 2 | 187 | -10.499% |
| 2026-10-09 | 236.70 | 236.70 | 236.70 | 236.70 | +7.493% | 11 | 176 | -29.700% |
| 2026-10-05 | 219.80 | 220.20 | 219.80 | 220.20 | +4.410% | 2 | 176 | -24.432% |
| 2026-09-23 | 222.60 | 222.60 | 210.90 | 210.90 | -12.562% | 3 | 173 | -21.100% |
| 2026-09-22 | 248.50 | 248.50 | 241.20 | 241.20 | -5.475% | 3 | 170 | -31.012% |
| 2026-09-21 | 255.17 | 255.17 | 255.17 | 255.17 | 0.000% | 2 | 0 | -34.789% |