SPXW261218C07760000
SPX Weekly Dec 18 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
171.42USD+0.540%(+0.92)55Vol77OI
SPXW261218C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 173.09 | 173.09 | 171.42 | 171.42 | +0.540% | 55 | 31 | 0.000% |
| 2026-10-27 | 170.50 | 170.50 | 170.50 | 170.50 | +34.570% | 2 | 31 | +0.540% |
| 2026-10-23 | 126.70 | 126.70 | 126.70 | 126.70 | -9.719% | 8 | 31 | +35.296% |
| 2026-10-22 | 149.10 | 149.10 | 140.34 | 140.34 | -14.364% | 6 | 27 | +22.146% |
| 2026-10-16 | 164.49 | 164.49 | 163.88 | 163.88 | -15.180% | 2 | 26 | +4.601% |
| 2026-10-15 | 179.57 | 193.21 | 179.57 | 193.21 | +4.421% | 4 | 28 | -11.278% |
| 2026-10-14 | 194.02 | 194.02 | 181.84 | 185.03 | -20.383% | 7 | 27 | -7.356% |
| 2026-10-13 | 232.40 | 232.40 | 232.40 | 232.40 | +0.868% | 5 | 22 | -26.239% |
| 2026-10-12 | 236.40 | 236.40 | 230.40 | 230.40 | -5.921% | 8 | 23 | -25.599% |
| 2026-10-09 | 244.90 | 244.90 | 244.90 | 244.90 | +13.317% | 1 | 24 | -30.004% |
| 2026-10-08 | 216.12 | 216.12 | 216.12 | 216.12 | -5.579% | 1 | 24 | -20.683% |
| 2026-10-05 | 228.89 | 228.89 | 228.89 | 228.89 | +11.927% | 2 | 22 | -25.108% |
| 2026-10-02 | 204.00 | 204.50 | 204.00 | 204.50 | +27.019% | 2 | 21 | -16.176% |
| 2026-10-01 | 169.10 | 169.10 | 159.00 | 161.00 | -8.000% | 11 | 17 | +6.472% |
| 2026-09-30 | 173.00 | 175.00 | 173.00 | 175.00 | -0.285% | 2 | 16 | -2.046% |
| 2026-09-29 | 175.50 | 175.50 | 175.50 | 175.50 | -19.180% | 3 | 13 | -2.325% |
| 2026-09-23 | 237.50 | 237.50 | 217.15 | 217.15 | -14.153% | 4 | 13 | -21.059% |
| 2026-09-21 | 252.95 | 252.95 | 252.95 | 252.95 | +45.240% | 3 | 10 | -32.232% |
| 2026-09-16 | 174.16 | 174.16 | 174.16 | 174.16 | -6.466% | 1 | 10 | -1.573% |
| 2026-09-10 | 186.20 | 186.20 | 186.20 | 186.20 | -29.776% | 8 | 9 | -7.938% |
| 2026-09-03 | 265.33 | 265.33 | 265.15 | 265.15 | +3.980% | 2 | 9 | -35.350% |
| 2026-08-28 | 255.00 | 255.00 | 255.00 | 255.00 | +5.033% | 8 | 1 | -32.776% |
| 2026-08-25 | 242.78 | 242.78 | 242.78 | 242.78 | 0.000% | 1 | 0 | -29.393% |