SPXW261218C07755000
SPX Weekly Dec 18 2026 7755.00 Call
optionOPRA
EODOct 26, 2026
145.90USD+13.206%(+17.02)1Vol28OI
SPXW261218C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 145.90 | 145.90 | 145.90 | 145.90 | +13.206% | 1 | 28 | 0.000% |
| 2026-10-23 | 128.88 | 128.88 | 128.88 | 128.88 | -14.080% | 15 | 13 | +13.206% |
| 2026-10-16 | 150.00 | 150.00 | 150.00 | 150.00 | -23.629% | 8 | 21 | -2.733% |
| 2026-10-15 | 196.41 | 196.41 | 196.41 | 196.41 | +6.271% | 2 | 20 | -25.717% |
| 2026-10-14 | 192.02 | 192.02 | 184.82 | 184.82 | -24.409% | 4 | 17 | -21.058% |
| 2026-10-09 | 244.50 | 244.50 | 244.50 | 244.50 | +10.334% | 1 | 17 | -40.327% |
| 2026-10-05 | 221.60 | 221.60 | 221.60 | 221.60 | +23.868% | 7 | 10 | -34.161% |
| 2026-09-30 | 178.90 | 178.90 | 178.90 | 178.90 | -22.082% | 1 | 9 | -18.446% |
| 2026-09-25 | 229.50 | 229.60 | 229.50 | 229.60 | +1.683% | 2 | 8 | -36.455% |
| 2026-09-23 | 225.80 | 225.80 | 225.80 | 225.80 | -11.859% | 8 | 1 | -35.385% |
| 2026-09-21 | 256.18 | 256.18 | 256.18 | 256.18 | 0.000% | 1 | 1 | -43.048% |