SPXW261218C07745000
SPX Weekly Dec 18 2026 7745.00 Call
optionOPRA
EODOct 28, 2026
176.83USD-0.023%(-0.04)1Vol44OI
SPXW261218C07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 176.83 | 176.83 | 176.83 | 176.83 | -0.023% | 1 | 45 | 0.000% |
| 2026-10-27 | 159.61 | 176.87 | 159.61 | 176.87 | +16.669% | 5 | 41 | -0.023% |
| 2026-10-26 | 139.70 | 151.60 | 139.70 | 151.60 | +10.054% | 3 | 41 | +16.642% |
| 2026-10-23 | 138.80 | 138.80 | 137.75 | 137.75 | -8.896% | 5 | 41 | +28.370% |
| 2026-10-22 | 149.70 | 151.20 | 149.70 | 151.20 | -18.328% | 2 | 41 | +16.951% |
| 2026-10-21 | 185.13 | 185.13 | 185.13 | 185.13 | +6.765% | 1 | 42 | -4.483% |
| 2026-10-19 | 173.40 | 173.40 | 173.40 | 173.40 | +12.524% | 1 | 41 | +1.978% |
| 2026-10-16 | 193.90 | 193.90 | 152.43 | 154.10 | -19.383% | 38 | 30 | +14.750% |
| 2026-10-14 | 202.00 | 202.00 | 190.94 | 191.15 | -23.845% | 24 | 23 | -7.491% |
| 2026-10-07 | 245.50 | 251.00 | 245.50 | 251.00 | +9.130% | 2 | 22 | -29.550% |
| 2026-10-05 | 230.00 | 230.00 | 230.00 | 230.00 | +8.184% | 1 | 22 | -23.117% |
| 2026-10-02 | 212.60 | 212.60 | 212.60 | 212.60 | +19.944% | 8 | 15 | -16.825% |
| 2026-10-01 | 187.20 | 187.20 | 177.25 | 177.25 | -17.940% | 4 | 14 | -0.237% |
| 2026-09-30 | 216.00 | 216.00 | 216.00 | 216.00 | +17.487% | 8 | 9 | -18.134% |
| 2026-09-29 | 183.85 | 183.85 | 183.85 | 183.85 | -7.983% | 3 | 9 | -3.818% |
| 2026-09-28 | 211.02 | 212.20 | 199.80 | 199.80 | -15.339% | 6 | 3 | -11.496% |
| 2026-09-25 | 236.00 | 236.00 | 236.00 | 236.00 | +16.890% | 3 | 1 | -25.072% |
| 2026-09-24 | 200.00 | 201.90 | 200.00 | 201.90 | 0.000% | 2 | 0 | -12.417% |