SPXW261218C07735000
SPX Weekly Dec 18 2026 7735.00 Call
optionOPRA
EODOct 28, 2026
187.20USD+17.470%(+27.84)3Vol35OI
SPXW261218C07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 180.89 | 187.20 | 180.89 | 187.20 | +17.470% | 3 | 35 | 0.000% |
| 2026-10-26 | 158.20 | 159.36 | 156.70 | 159.36 | +14.155% | 3 | 33 | +17.470% |
| 2026-10-23 | 139.60 | 139.60 | 139.60 | 139.60 | -13.614% | 8 | 25 | +34.097% |
| 2026-10-22 | 157.89 | 161.60 | 152.91 | 161.60 | -21.401% | 9 | 25 | +15.842% |
| 2026-10-21 | 205.60 | 205.60 | 205.60 | 205.60 | +12.849% | 6 | 19 | -8.949% |
| 2026-10-20 | 182.19 | 182.19 | 182.19 | 182.19 | +11.663% | 1 | 18 | +2.750% |
| 2026-10-16 | 207.12 | 207.12 | 163.16 | 163.16 | -16.640% | 8 | 11 | +14.734% |
| 2026-10-15 | 195.73 | 195.73 | 195.73 | 195.73 | -15.634% | 1 | 10 | -4.358% |
| 2026-10-08 | 232.00 | 232.00 | 232.00 | 232.00 | -0.172% | 7 | 3 | -19.310% |
| 2026-09-25 | 232.10 | 233.10 | 231.70 | 232.40 | -10.989% | 4 | 1 | -19.449% |
| 2026-09-21 | 261.09 | 261.09 | 261.09 | 261.09 | 0.000% | 1 | 1 | -28.301% |