SPXW261218C07730000
SPX Weekly Dec 18 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
182.00USD+7.501%(+12.70)2Vol26OI
SPXW261218C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 186.23 | 186.23 | 182.00 | 182.00 | +7.501% | 2 | 26 | 0.000% |
| 2026-10-27 | 168.61 | 169.30 | 168.61 | 169.30 | +5.813% | 2 | 26 | +7.501% |
| 2026-10-26 | 166.00 | 166.00 | 160.00 | 160.00 | -6.147% | 3 | 26 | +13.750% |
| 2026-10-22 | 170.48 | 170.48 | 170.48 | 170.48 | -19.050% | 1 | 25 | +6.757% |
| 2026-10-21 | 210.60 | 210.60 | 210.60 | 210.60 | +23.216% | 7 | 22 | -13.580% |
| 2026-10-20 | 170.92 | 170.92 | 170.92 | 170.92 | -8.364% | 2 | 24 | +6.483% |
| 2026-10-19 | 186.52 | 186.52 | 186.52 | 186.52 | +11.262% | 1 | 23 | -2.423% |
| 2026-10-16 | 182.22 | 182.22 | 167.64 | 167.64 | -15.363% | 3 | 23 | +8.566% |
| 2026-10-15 | 204.37 | 204.37 | 198.07 | 198.07 | +1.825% | 4 | 20 | -8.113% |
| 2026-10-14 | 213.48 | 213.48 | 194.52 | 194.52 | -23.357% | 3 | 17 | -6.436% |
| 2026-10-13 | 253.80 | 253.80 | 253.80 | 253.80 | -3.718% | 6 | 20 | -28.290% |
| 2026-10-09 | 265.80 | 265.80 | 263.60 | 263.60 | +17.479% | 7 | 17 | -30.956% |
| 2026-10-05 | 224.38 | 224.38 | 224.38 | 224.38 | +16.259% | 1 | 16 | -18.888% |
| 2026-09-30 | 193.00 | 193.00 | 193.00 | 193.00 | -20.707% | 1 | 16 | -5.699% |
| 2026-09-25 | 242.40 | 243.40 | 242.40 | 243.40 | +21.397% | 4 | 14 | -25.226% |
| 2026-09-17 | 200.50 | 200.50 | 200.50 | 200.50 | +5.643% | 5 | 16 | -9.227% |
| 2026-09-16 | 190.45 | 190.45 | 189.79 | 189.79 | -15.109% | 5 | 12 | -4.105% |
| 2026-09-09 | 223.57 | 223.57 | 223.57 | 223.57 | -14.645% | 1 | 13 | -18.594% |
| 2026-09-04 | 261.93 | 261.93 | 261.93 | 261.93 | -6.919% | 2 | 11 | -30.516% |
| 2026-09-03 | 281.40 | 281.40 | 281.40 | 281.40 | +21.398% | 1 | 10 | -35.323% |
| 2026-09-01 | 231.80 | 231.80 | 231.80 | 231.80 | -25.588% | 1 | 10 | -21.484% |
| 2026-08-28 | 311.51 | 311.51 | 311.51 | 311.51 | 0.000% | 10 | 0 | -41.575% |