SPXW261218C07715000
SPX Weekly Dec 18 2026 7715.00 Call
optionOPRA
EODOct 28, 2026
207.72USD+8.244%(+15.82)2Vol47OI
SPXW261218C07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 197.80 | 207.72 | 197.80 | 207.72 | +8.244% | 2 | 47 | 0.000% |
| 2026-10-27 | 191.90 | 191.90 | 191.90 | 191.90 | +14.023% | 1 | 47 | +8.244% |
| 2026-10-22 | 168.30 | 168.30 | 168.30 | 168.30 | -13.737% | 1 | 46 | +23.422% |
| 2026-10-21 | 195.10 | 195.10 | 195.10 | 195.10 | 0.000% | 2 | 46 | +6.468% |
| 2026-10-20 | 194.74 | 195.10 | 194.74 | 195.10 | -12.590% | 2 | 45 | +6.468% |
| 2026-10-15 | 214.87 | 223.20 | 212.17 | 223.20 | +7.696% | 14 | 38 | -6.935% |
| 2026-10-14 | 244.87 | 244.87 | 206.82 | 207.25 | -21.615% | 13 | 25 | +0.227% |
| 2026-10-13 | 263.06 | 264.40 | 263.06 | 264.40 | -0.151% | 11 | 14 | -21.437% |
| 2026-10-12 | 266.87 | 274.00 | 263.50 | 264.80 | +2.755% | 10 | 5 | -21.556% |
| 2026-10-09 | 257.70 | 257.70 | 257.70 | 257.70 | +8.734% | 1 | 4 | -19.395% |
| 2026-10-08 | 237.00 | 237.00 | 237.00 | 237.00 | +3.043% | 1 | 3 | -12.354% |
| 2026-10-02 | 231.00 | 231.00 | 230.00 | 230.00 | +14.031% | 2 | 2 | -9.687% |
| 2026-09-30 | 201.70 | 201.70 | 201.70 | 201.70 | -22.265% | 1 | 1 | +2.985% |
| 2026-09-23 | 258.15 | 259.47 | 258.15 | 259.47 | 0.000% | 2 | 0 | -19.945% |